| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.9 | 23,150 | 22,511 | 25,805 | 20,404 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 84.6 | 83.9 | 85.3 | 0% | 0.972 | -0.346 | 0.014 | 0 | 10 |
| 2024-05-24 | 95 | 79.65 | 78.65 | 80.65 | 0% | 0.991 | -0.089 | 0.005 | 0 | 0 |
| 2024-05-24 | 100 | 74.7 | 73.85 | 75.55 | 0% | 0.988 | -0.112 | 0.007 | 4 | 0 |
| 2024-05-24 | 105 | 69.775 | 69.05 | 70.5 | 0% | 0.984 | -0.143 | 0.009 | 0 | 0 |
| 2024-05-24 | 110 | 64.675 | 64.05 | 65.3 | 0% | 0.988 | -0.096 | 0.007 | 0 | 0 |
| 2024-05-24 | 115 | 59.75 | 58.95 | 60.55 | 0% | 0.982 | -0.127 | 0.01 | 0 | 0 |
| 2024-05-24 | 120 | 54.775 | 53.95 | 55.6 | 0% | 0.979 | -0.135 | 0.011 | 2 | 0 |
| 2024-05-24 | 125 | 49.725 | 48.85 | 50.6 | 0% | 0.981 | -0.111 | 0.01 | 0 | 0 |
| 2024-05-24 | 130 | 44.675 | 43.7 | 45.65 | 0% | 0.983 | -0.087 | 0.009 | 21 | 0 |
| 2024-05-24 | 135 | 39.7 | 38.9 | 40.5 | 0% | 0.979 | -0.095 | 0.011 | 0 | 0 |
| 2024-05-24 | 140 | 34.75 | 33.9 | 35.6 | 0% | 0.972 | -0.111 | 0.014 | 3 | 0 |
| 2024-05-24 | 145 | 29.85 | 29.05 | 30.65 | 0% | 0.959 | -0.14 | 0.02 | 0 | 0 |
| 2024-05-24 | 150 | 24.6 | 23.75 | 25.45 | +0.2% | 0.983 | -0.045 | 0.009 | 19 | 7 |
| 2024-05-24 | 152.5 | 22.3 | 21.45 | 23.15 | 0% | 0.954 | -0.115 | 0.021 | 0 | 0 |
| 2024-05-24 | 155 | 19.825 | 18.95 | 20.7 | 0% | 0.947 | -0.118 | 0.024 | 27 | 0 |
| 2024-05-24 | 157.5 | 17.3 | 16.65 | 17.95 | -5.4% | 0.883 | -0.255 | 0.044 | 110 | 1 |
| 2024-05-24 | 160 | 14.8 | 14.4 | 15.2 | +13.6% | 0.892 | -0.195 | 0.041 | 73 | 6 |
| 2024-05-24 | 162.5 | 12.225 | 11.7 | 12.75 | -2.4% | 0.943 | -0.077 | 0.025 | 8 | 2 |
| 2024-05-24 | 165 | 10.1 | 9.2 | 11 | +27.3% | 0.861 | -0.172 | 0.049 | 187 | 87 |
| 2024-05-24 | 167.5 | 8.05 | 7.65 | 8.45 | +20.1% | 0.803 | -0.201 | 0.062 | 48 | 166 |
| 2024-05-24 | 170 | 5.8 | 5.55 | 6.05 | +20.2% | 0.723 | -0.227 | 0.075 | 557 | 745 |
| 2024-05-24 | 172.5 | 4.025 | 3.9 | 4.15 | +24.2% | 0.616 | -0.24 | 0.085 | 359 | 2,303 |
| 2024-05-24 | 175 | 2.635 | 2.55 | 2.72 | +18.6% | 0.482 | -0.238 | 0.089 | 1,375 | 4,012 |
| 2024-05-24 | 177.5 | 1.61 | 1.57 | 1.65 | +8.9% | 0.345 | -0.217 | 0.082 | 962 | 1,356 |
| 2024-05-24 | 180 | 0.945 | 0.89 | 1 | +4.5% | 0.23 | -0.18 | 0.068 | 1,658 | 7,039 |
| 2024-05-24 | 182.5 | 0.555 | 0.53 | 0.58 | +16% | 0.153 | -0.147 | 0.053 | 711 | 1,690 |
| 2024-05-24 | 185 | 0.335 | 0.31 | 0.36 | +3% | 0.096 | -0.109 | 0.038 | 3,380 | 1,845 |
| 2024-05-24 | 187.5 | 0.21 | 0.2 | 0.22 | -13% | 0.06 | -0.078 | 0.027 | 870 | 409 |
| 2024-05-24 | 190 | 0.14 | 0.13 | 0.15 | 0% | 0.044 | -0.066 | 0.021 | 5,276 | 1,702 |
| 2024-05-24 | 192.5 | 0.105 | 0.1 | 0.11 | +11.1% | 0.03 | -0.05 | 0.015 | 1,639 | 340 |
| 2024-05-24 | 195 | 0.09 | 0.08 | 0.1 | 0% | 0.023 | -0.043 | 0.012 | 944 | 392 |
| 2024-05-24 | 197.5 | 0.055 | 0.03 | 0.08 | 0% | 0.021 | -0.044 | 0.011 | 807 | 124 |
| 2024-05-24 | 200 | 0.06 | 0.05 | 0.07 | 0% | 0.016 | -0.036 | 0.009 | 1,573 | 272 |
| 2024-05-24 | 202.5 | 0.035 | 0.02 | 0.05 | -50% | 0.011 | -0.026 | 0.006 | 260 | 154 |
| 2024-05-24 | 205 | 0.035 | 0.03 | 0.04 | -20% | 0.01 | -0.027 | 0.006 | 855 | 185 |
| 2024-05-24 | 207.5 | 0.095 | 0.01 | 0.18 | 0% | 0.019 | -0.055 | 0.01 | 18 | 0 |
| 2024-05-24 | 210 | 0.065 | 0.01 | 0.12 | -66.7% | 0.003 | -0.009 | 0.002 | 645 | 26 |
| 2024-05-24 | 212.5 | 0.085 | 0 | 0.17 | +36.4% | 0.024 | -0.081 | 0.013 | 4 | 1 |
| 2024-05-24 | 215 | 0.06 | 0.01 | 0.11 | -25% | 0.007 | -0.022 | 0.004 | 122 | 8 |
| 2024-05-24 | 220 | 0.03 | 0.01 | 0.05 | +200% | 0.006 | -0.023 | 0.004 | 3,119 | 21 |
| 2024-05-24 | 225 | 0.025 | 0 | 0.05 | -66.7% | 0.002 | -0.009 | 0.002 | 16 | 51 |
| 2024-05-24 | 230 | 0.005 | 0 | 0.01 | 0% | 0.002 | -0.009 | 0.002 | 11 | 196 |
| 2024-05-24 | 235 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 43 | 0 |
| 2024-05-24 | 240 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-24 | 245 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 250 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 260 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 265 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 270 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
