| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.95 | 2,217 | 2,056 | 7,114 | 2,714 | 68 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 84.925 | 84.1 | 85.75 | 0% | 0.98 | -0.066 | 0.019 | 0 | 0 |
| 2024-05-24 | 95 | 79.925 | 79.15 | 80.7 | 0% | 0.979 | -0.065 | 0.02 | 0 | 0 |
| 2024-05-24 | 100 | 74.975 | 74.2 | 75.75 | 0% | 0.976 | -0.069 | 0.022 | 0 | 0 |
| 2024-05-24 | 105 | 69.975 | 69.2 | 70.75 | 0% | 0.974 | -0.068 | 0.024 | 0 | 0 |
| 2024-05-24 | 110 | 65 | 64.2 | 65.8 | 0% | 0.971 | -0.069 | 0.026 | 0 | 0 |
| 2024-05-24 | 115 | 60 | 59.25 | 60.75 | 0% | 0.969 | -0.068 | 0.028 | 0 | 0 |
| 2024-05-24 | 120 | 55.075 | 54.35 | 55.8 | 0% | 0.963 | -0.074 | 0.032 | 0 | 0 |
| 2024-05-24 | 125 | 50.1 | 49.3 | 50.9 | 0% | 0.959 | -0.074 | 0.035 | 0 | 0 |
| 2024-05-24 | 130 | 45.1 | 44.25 | 45.95 | 0% | 0.955 | -0.072 | 0.038 | 0 | 0 |
| 2024-05-24 | 135 | 40.225 | 39.5 | 40.95 | 0% | 0.944 | -0.08 | 0.045 | 0 | 0 |
| 2024-05-24 | 140 | 35.2 | 34.4 | 36 | 0% | 0.94 | -0.075 | 0.048 | 0 | 0 |
| 2024-05-24 | 145 | 30.15 | 29.45 | 30.85 | 0% | 0.936 | -0.068 | 0.05 | 0 | 10 |
| 2024-05-24 | 150 | 25.375 | 24.6 | 26.15 | 0% | 0.912 | -0.08 | 0.064 | 21 | 10 |
| 2024-05-24 | 155 | 20.575 | 19.75 | 21.4 | 0% | 0.884 | -0.087 | 0.079 | 21 | 0 |
| 2024-05-24 | 160 | 16.1 | 15.4 | 16.8 | 0% | 0.83 | -0.105 | 0.102 | 25 | 0 |
| 2024-05-24 | 165 | 11.975 | 11.45 | 12.5 | +5.3% | 0.759 | -0.116 | 0.127 | 13 | 7 |
| 2024-05-24 | 170 | 8.275 | 7.65 | 8.9 | +18.4% | 0.643 | -0.132 | 0.152 | 47 | 83 |
| 2024-05-24 | 175 | 5.25 | 5.05 | 5.45 | +18.7% | 0.503 | -0.141 | 0.163 | 188 | 391 |
| 2024-05-24 | 180 | 3.2 | 3.1 | 3.3 | +14.4% | 0.362 | -0.129 | 0.153 | 432 | 483 |
| 2024-05-24 | 185 | 1.78 | 1.67 | 1.89 | +13.5% | 0.24 | -0.106 | 0.127 | 395 | 200 |
| 2024-05-24 | 190 | 0.985 | 0.92 | 1.05 | +17.7% | 0.147 | -0.079 | 0.094 | 654 | 890 |
| 2024-05-24 | 195 | 0.565 | 0.53 | 0.6 | +13.7% | 0.092 | -0.058 | 0.067 | 263 | 70 |
| 2024-05-24 | 200 | 0.295 | 0.23 | 0.36 | +19.4% | 0.051 | -0.037 | 0.043 | 582 | 66 |
| 2024-05-24 | 205 | 0.18 | 0.12 | 0.24 | +10% | 0.037 | -0.031 | 0.033 | 113 | 2 |
| 2024-05-24 | 210 | 0.15 | 0.07 | 0.23 | +64.3% | 0.035 | -0.033 | 0.031 | 224 | 4 |
| 2024-05-24 | 215 | 0.125 | 0.05 | 0.2 | +33.3% | 0.02 | -0.021 | 0.019 | 4,079 | 1 |
| 2024-05-24 | 220 | 0.15 | 0.01 | 0.29 | 0% | 0.022 | -0.025 | 0.021 | 36 | 0 |
| 2024-05-24 | 225 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 230 | 0.14 | 0.01 | 0.27 | 0% | 0.018 | -0.025 | 0.018 | 2 | 0 |
| 2024-05-24 | 235 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 240 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 255 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 0 | 0 |
