| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.85 | 1,255 | 664 | 3,088 | 1,543 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 80.175 | 79.05 | 81.3 | 0% | 0.97 | -0.055 | 0.034 | 0 | 0 |
| 2024-05-24 | 100 | 75.225 | 74.2 | 76.25 | 0% | 0.967 | -0.057 | 0.037 | 0 | 0 |
| 2024-05-24 | 105 | 70.175 | 69.05 | 71.3 | 0% | 0.966 | -0.053 | 0.038 | 0 | 0 |
| 2024-05-24 | 110 | 65.3 | 64.3 | 66.3 | 0% | 0.959 | -0.058 | 0.044 | 0 | 0 |
| 2024-05-24 | 115 | 60.3 | 59.3 | 61.3 | 0% | 0.956 | -0.057 | 0.047 | 0 | 0 |
| 2024-05-24 | 120 | 55.35 | 54.35 | 56.35 | 0% | 0.951 | -0.058 | 0.052 | 2 | 0 |
| 2024-05-24 | 125 | 50.45 | 49.45 | 51.45 | 0% | 0.944 | -0.061 | 0.058 | 0 | 0 |
| 2024-05-24 | 130 | 45.45 | 44.4 | 46.5 | 0% | 0.939 | -0.059 | 0.062 | 0 | 0 |
| 2024-05-24 | 135 | 40.575 | 39.55 | 41.6 | 0% | 0.928 | -0.063 | 0.071 | 0 | 0 |
| 2024-05-24 | 140 | 35.75 | 34.75 | 36.75 | 0% | 0.913 | -0.067 | 0.082 | 1 | 0 |
| 2024-05-24 | 145 | 30.8 | 29.8 | 31.8 | 0% | 0.901 | -0.066 | 0.09 | 10 | 0 |
| 2024-05-24 | 150 | 25.9 | 25.1 | 26.7 | 0% | 0.884 | -0.066 | 0.102 | 0 | 0 |
| 2024-05-24 | 155 | 21.55 | 21 | 22.1 | 0% | 0.838 | -0.08 | 0.129 | 1 | 0 |
| 2024-05-24 | 160 | 17.275 | 16.35 | 18.2 | +5.6% | 0.796 | -0.081 | 0.149 | 29 | 12 |
| 2024-05-24 | 165 | 12.525 | 11.4 | 13.65 | -35.2% | 0.731 | -0.084 | 0.174 | 3 | 4 |
| 2024-05-24 | 170 | 9.65 | 9.3 | 10 | +9.7% | 0.621 | -0.101 | 0.201 | 13 | 113 |
| 2024-05-24 | 175 | 6.775 | 6.55 | 7 | +23.2% | 0.511 | -0.105 | 0.211 | 91 | 81 |
| 2024-05-24 | 180 | 4.625 | 4.5 | 4.75 | +23.4% | 0.4 | -0.101 | 0.205 | 116 | 109 |
| 2024-05-24 | 185 | 2.975 | 2.8 | 3.15 | +17.4% | 0.297 | -0.089 | 0.184 | 352 | 118 |
| 2024-05-24 | 190 | 1.855 | 1.74 | 1.97 | +23.3% | 0.204 | -0.071 | 0.151 | 267 | 221 |
| 2024-05-24 | 195 | 1.165 | 1.08 | 1.25 | +4.3% | 0.143 | -0.058 | 0.12 | 283 | 168 |
| 2024-05-24 | 200 | 0.73 | 0.66 | 0.8 | +15.9% | 0.094 | -0.043 | 0.089 | 313 | 94 |
| 2024-05-24 | 205 | 0.56 | 0.4 | 0.72 | +32.4% | 0.065 | -0.034 | 0.068 | 565 | 25 |
| 2024-05-24 | 210 | 0.29 | 0.19 | 0.39 | -17.7% | 0.04 | -0.023 | 0.046 | 307 | 48 |
| 2024-05-24 | 215 | 0.315 | 0.15 | 0.48 | -24.1% | 0.031 | -0.02 | 0.037 | 302 | 40 |
| 2024-05-24 | 220 | 0.2 | 0.1 | 0.3 | 0% | 0.022 | -0.015 | 0.028 | 409 | 222 |
| 2024-05-24 | 225 | 0.245 | 0.03 | 0.46 | 0% | 0.029 | -0.022 | 0.035 | 5 | 0 |
| 2024-05-24 | 230 | 0.135 | 0.02 | 0.25 | 0% | 0.018 | -0.014 | 0.023 | 2 | 0 |
| 2024-05-24 | 235 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 240 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.56 | 0 | 1.12 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 250 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 255 | 0.345 | 0 | 0.69 | 0% | 0 | 0 | 0 | 0 | 0 |
