| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.8 | 2,418 | 1,071 | 90,308 | 100,605 | 94 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 112.4 | 111.65 | 113.15 | 0% | 0.942 | -0.024 | 0.135 | 638 | 0 |
| 2024-05-24 | 70 | 107.625 | 106.85 | 108.4 | 0% | 0.936 | -0.025 | 0.148 | 603 | 0 |
| 2024-05-24 | 75 | 102.85 | 102.1 | 103.6 | 0% | 0.93 | -0.025 | 0.16 | 80 | 0 |
| 2024-05-24 | 80 | 98.075 | 97.3 | 98.85 | 0% | 0.924 | -0.026 | 0.172 | 126 | 0 |
| 2024-05-24 | 85 | 93.4 | 92.7 | 94.1 | 0% | 0.917 | -0.027 | 0.187 | 245 | 0 |
| 2024-05-24 | 90 | 88.575 | 87.85 | 89.3 | 0% | 0.91 | -0.028 | 0.2 | 222 | 0 |
| 2024-05-24 | 95 | 83.85 | 83.15 | 84.55 | 0% | 0.901 | -0.028 | 0.215 | 117 | 0 |
| 2024-05-24 | 100 | 79.325 | 78.65 | 80 | 0% | 0.891 | -0.03 | 0.234 | 416 | 0 |
| 2024-05-24 | 105 | 74.725 | 74.05 | 75.4 | 0% | 0.881 | -0.031 | 0.251 | 146 | 0 |
| 2024-05-24 | 110 | 69.45 | 68.05 | 70.85 | 0% | 0.876 | -0.029 | 0.259 | 227 | 0 |
| 2024-05-24 | 115 | 65.55 | 65.05 | 66.05 | 0% | 0.859 | -0.033 | 0.287 | 64 | 0 |
| 2024-05-24 | 120 | 61.125 | 60.55 | 61.7 | 0% | 0.843 | -0.034 | 0.31 | 137 | 0 |
| 2024-05-24 | 125 | 56.8 | 56.25 | 57.35 | 0% | 0.827 | -0.035 | 0.332 | 179 | 0 |
| 2024-05-24 | 130 | 52.65 | 52.1 | 53.2 | 0% | 0.809 | -0.037 | 0.357 | 476 | 3 |
| 2024-05-24 | 135 | 48.55 | 47.75 | 49.35 | 0% | 0.789 | -0.038 | 0.381 | 119 | 0 |
| 2024-05-24 | 140 | 44.675 | 44.25 | 45.1 | -11.9% | 0.768 | -0.039 | 0.404 | 635 | 5 |
| 2024-05-24 | 145 | 40.975 | 40.45 | 41.5 | 0% | 0.741 | -0.041 | 0.431 | 79 | 0 |
| 2024-05-24 | 150 | 37 | 36.4 | 37.6 | +2.9% | 0.718 | -0.04 | 0.453 | 600 | 6 |
| 2024-05-24 | 155 | 33.775 | 33.35 | 34.2 | 0% | 0.686 | -0.043 | 0.477 | 319 | 10 |
| 2024-05-24 | 160 | 30.4 | 29.75 | 31.05 | +2.1% | 0.657 | -0.042 | 0.497 | 827 | 3 |
| 2024-05-24 | 165 | 27.325 | 27 | 27.65 | +7.3% | 0.623 | -0.044 | 0.516 | 628 | 41 |
| 2024-05-24 | 170 | 24.5 | 24 | 25 | +5.3% | 0.589 | -0.044 | 0.53 | 1,473 | 83 |
| 2024-05-24 | 175 | 21.725 | 21.5 | 21.95 | +7.9% | 0.553 | -0.045 | 0.54 | 1,368 | 31 |
| 2024-05-24 | 180 | 19.4 | 19.05 | 19.75 | +7% | 0.517 | -0.044 | 0.546 | 4,376 | 234 |
| 2024-05-24 | 185 | 17 | 16.45 | 17.55 | +6.6% | 0.481 | -0.044 | 0.548 | 2,922 | 5 |
| 2024-05-24 | 190 | 15.125 | 14.8 | 15.45 | +7.9% | 0.444 | -0.043 | 0.544 | 3,131 | 89 |
| 2024-05-24 | 195 | 13.2 | 12.95 | 13.45 | +8.1% | 0.408 | -0.042 | 0.536 | 970 | 53 |
| 2024-05-24 | 200 | 11.425 | 11.3 | 11.55 | +6.3% | 0.373 | -0.04 | 0.523 | 5,401 | 314 |
| 2024-05-24 | 210 | 8.65 | 8.5 | 8.8 | +8% | 0.308 | -0.037 | 0.487 | 3,972 | 99 |
| 2024-05-24 | 220 | 6.425 | 6.3 | 6.55 | +11.7% | 0.25 | -0.033 | 0.441 | 8,031 | 347 |
| 2024-05-24 | 230 | 4.7 | 4.55 | 4.85 | +14.1% | 0.199 | -0.029 | 0.388 | 6,652 | 265 |
| 2024-05-24 | 240 | 3.375 | 3.2 | 3.55 | +4.6% | 0.154 | -0.024 | 0.331 | 4,424 | 98 |
| 2024-05-24 | 250 | 2.55 | 2.32 | 2.78 | +4.2% | 0.119 | -0.02 | 0.277 | 6,898 | 171 |
| 2024-05-24 | 260 | 1.85 | 1.77 | 1.93 | +12.9% | 0.095 | -0.017 | 0.236 | 6,420 | 11 |
| 2024-05-24 | 270 | 1.37 | 1.31 | 1.43 | +6.4% | 0.07 | -0.013 | 0.188 | 6,989 | 32 |
| 2024-05-24 | 280 | 1.01 | 0.97 | 1.05 | +7.5% | 0.055 | -0.011 | 0.155 | 2,187 | 20 |
| 2024-05-24 | 290 | 0.865 | 0.72 | 1.01 | -14.9% | 0.042 | -0.009 | 0.126 | 1,050 | 103 |
| 2024-05-24 | 300 | 0.57 | 0.54 | 0.6 | +3.5% | 0.035 | -0.008 | 0.107 | 4,892 | 168 |
| 2024-05-24 | 310 | 0.455 | 0.3 | 0.61 | +13.5% | 0.025 | -0.006 | 0.083 | 1,422 | 3 |
| 2024-05-24 | 320 | 0.425 | 0.27 | 0.58 | -16.2% | 0.019 | -0.005 | 0.066 | 1,011 | 33 |
| 2024-05-24 | 330 | 0.24 | 0.16 | 0.32 | -11.4% | 0.019 | -0.005 | 0.064 | 2,630 | 2 |
| 2024-05-24 | 340 | 0.175 | 0.15 | 0.2 | -20.8% | 0.012 | -0.003 | 0.045 | 905 | 42 |
| 2024-05-24 | 350 | 0.145 | 0.08 | 0.21 | -34.8% | 0.01 | -0.003 | 0.037 | 1,163 | 11 |
| 2024-05-24 | 360 | 0.16 | 0.09 | 0.23 | +29.4% | 0.013 | -0.004 | 0.047 | 890 | 2 |
| 2024-05-24 | 370 | 0.115 | 0.05 | 0.18 | 0% | 0.009 | -0.003 | 0.033 | 351 | 2 |
| 2024-05-24 | 380 | 0.09 | 0.04 | 0.14 | +75% | 0.009 | -0.003 | 0.033 | 680 | 2 |
| 2024-05-24 | 390 | 0.095 | 0.05 | 0.14 | -10% | 0.006 | -0.002 | 0.023 | 3,217 | 130 |
