| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.04 | 123 | 60 | 7,144 | 21,379 | 86 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 87.25 | 84.5 | 90 | 0% | 0.875 | -0.032 | 0.285 | 139 | 1 |
| 2024-05-24 | 100 | 80.5 | 76 | 85 | 0% | 0.878 | -0.027 | 0.281 | 39 | 0 |
| 2024-05-24 | 105 | 75.875 | 71 | 80.75 | 0% | 0.868 | -0.027 | 0.299 | 32 | 0 |
| 2024-05-24 | 110 | 71.45 | 70.2 | 72.7 | -4.5% | 0.856 | -0.029 | 0.321 | 81 | 6 |
| 2024-05-24 | 115 | 65.925 | 63 | 68.85 | 0% | 0.852 | -0.026 | 0.328 | 26 | 0 |
| 2024-05-24 | 120 | 62.575 | 60.45 | 64.7 | 0% | 0.829 | -0.03 | 0.364 | 71 | 0 |
| 2024-05-24 | 125 | 59.95 | 56.9 | 63 | 0% | 0.804 | -0.034 | 0.4 | 56 | 0 |
| 2024-05-24 | 130 | 54.95 | 53.35 | 56.55 | 0% | 0.792 | -0.033 | 0.418 | 63 | 0 |
| 2024-05-24 | 135 | 50.75 | 49.4 | 52.1 | +1.9% | 0.776 | -0.033 | 0.439 | 92 | 1 |
| 2024-05-24 | 140 | 47.525 | 45.75 | 49.3 | 0% | 0.75 | -0.036 | 0.469 | 105 | 0 |
| 2024-05-24 | 145 | 43 | 41.9 | 44.1 | 0% | 0.73 | -0.036 | 0.491 | 141 | 0 |
| 2024-05-24 | 150 | 39.975 | 38.5 | 41.45 | 0% | 0.704 | -0.037 | 0.516 | 123 | 0 |
| 2024-05-24 | 155 | 36.125 | 35.3 | 36.95 | 0% | 0.679 | -0.037 | 0.538 | 105 | 0 |
| 2024-05-24 | 160 | 33.675 | 32.2 | 35.15 | 0% | 0.65 | -0.039 | 0.558 | 218 | 1 |
| 2024-05-24 | 165 | 29.975 | 29.1 | 30.85 | 0% | 0.621 | -0.039 | 0.576 | 245 | 0 |
| 2024-05-24 | 170 | 27.45 | 25.85 | 29.05 | +4.2% | 0.591 | -0.039 | 0.591 | 364 | 8 |
| 2024-05-24 | 175 | 25.375 | 24.15 | 26.6 | +4.7% | 0.559 | -0.039 | 0.602 | 207 | 8 |
| 2024-05-24 | 180 | 22.55 | 21 | 24.1 | -4.7% | 0.529 | -0.04 | 0.609 | 308 | 4 |
| 2024-05-24 | 185 | 20.225 | 18.6 | 21.85 | -3.1% | 0.497 | -0.039 | 0.612 | 417 | 6 |
| 2024-05-24 | 190 | 18.65 | 17.5 | 19.8 | -1.3% | 0.469 | -0.04 | 0.612 | 461 | 9 |
| 2024-05-24 | 195 | 16.475 | 15.25 | 17.7 | 0% | 0.437 | -0.039 | 0.607 | 106 | 0 |
| 2024-05-24 | 200 | 14.475 | 13.25 | 15.7 | +6.7% | 0.401 | -0.037 | 0.598 | 685 | 21 |
| 2024-05-24 | 205 | 12.85 | 12.2 | 13.5 | -8.5% | 0.374 | -0.036 | 0.586 | 63 | 2 |
| 2024-05-24 | 210 | 11.425 | 10.85 | 12 | 0% | 0.345 | -0.035 | 0.571 | 310 | 0 |
| 2024-05-24 | 215 | 10.425 | 9.85 | 11 | +3.4% | 0.321 | -0.034 | 0.556 | 124 | 1 |
| 2024-05-24 | 220 | 8.25 | 7.3 | 9.2 | +2.7% | 0.286 | -0.031 | 0.529 | 217 | 2 |
| 2024-05-24 | 225 | 8.4 | 6.9 | 9.9 | 0% | 0.273 | -0.032 | 0.518 | 138 | 0 |
| 2024-05-24 | 230 | 6.125 | 5.2 | 7.05 | +4.8% | 0.233 | -0.028 | 0.477 | 171 | 10 |
| 2024-05-24 | 235 | 5.925 | 5.5 | 6.35 | 0% | 0.216 | -0.027 | 0.457 | 154 | 0 |
| 2024-05-24 | 240 | 5.375 | 4.85 | 5.9 | -5.8% | 0.199 | -0.026 | 0.435 | 194 | 3 |
| 2024-05-24 | 245 | 3.85 | 2.4 | 5.3 | 0% | 0.16 | -0.021 | 0.38 | 75 | 0 |
| 2024-05-24 | 250 | 4.075 | 3.45 | 4.7 | -0.8% | 0.154 | -0.021 | 0.371 | 257 | 24 |
| 2024-05-24 | 255 | 2.27 | 0.79 | 3.75 | 0% | 0.109 | -0.015 | 0.292 | 52 | 0 |
| 2024-05-24 | 260 | 3.465 | 2.68 | 4.25 | +1.7% | 0.127 | -0.019 | 0.325 | 32 | 10 |
| 2024-05-24 | 265 | 2.74 | 2.52 | 2.96 | 0% | 0.117 | -0.018 | 0.307 | 66 | 0 |
| 2024-05-24 | 270 | 2.45 | 1.92 | 2.98 | 0% | 0.106 | -0.017 | 0.287 | 157 | 0 |
| 2024-05-24 | 275 | 2.15 | 1.83 | 2.47 | 0% | 0.095 | -0.015 | 0.265 | 51 | 0 |
| 2024-05-24 | 280 | 2.18 | 1.66 | 2.7 | 0% | 0.094 | -0.016 | 0.263 | 96 | 0 |
| 2024-05-24 | 285 | 1.475 | 1.25 | 1.7 | 0% | 0.071 | -0.012 | 0.212 | 38 | 0 |
| 2024-05-24 | 290 | 1.32 | 1.14 | 1.5 | 0% | 0.064 | -0.011 | 0.196 | 145 | 0 |
| 2024-05-24 | 295 | 1.23 | 1.08 | 1.38 | 0% | 0.06 | -0.011 | 0.186 | 68 | 0 |
| 2024-05-24 | 300 | 0.975 | 0.65 | 1.3 | 0% | 0.06 | -0.011 | 0.187 | 177 | 1 |
| 2024-05-24 | 305 | 0.84 | 0.52 | 1.16 | -16.7% | 0.046 | -0.009 | 0.151 | 475 | 5 |
