| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.64 | 630 | 376 | 17,910 | 17,489 | 84 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 91.5 | 87 | 96 | 0% | 0.884 | -0.023 | 0.299 | 2 | 0 |
| 2024-05-24 | 95 | 87 | 82 | 92 | 0% | 0.872 | -0.024 | 0.322 | 68 | 0 |
| 2024-05-24 | 100 | 82.525 | 78.05 | 87 | 0% | 0.86 | -0.024 | 0.346 | 76 | 0 |
| 2024-05-24 | 105 | 77.075 | 73.2 | 80.95 | 0% | 0.854 | -0.023 | 0.358 | 63 | 0 |
| 2024-05-24 | 110 | 72.075 | 69.1 | 75.05 | 0% | 0.846 | -0.023 | 0.374 | 96 | 0 |
| 2024-05-24 | 115 | 68.325 | 65.05 | 71.6 | 0% | 0.83 | -0.024 | 0.403 | 21 | 0 |
| 2024-05-24 | 120 | 67.95 | 65 | 70.9 | 0% | 0.811 | -0.027 | 0.437 | 28 | 1 |
| 2024-05-24 | 125 | 61.9 | 61.15 | 62.65 | 0% | 0.79 | -0.029 | 0.468 | 29 | 0 |
| 2024-05-24 | 130 | 58.175 | 57.55 | 58.8 | 0% | 0.773 | -0.03 | 0.494 | 43 | 0 |
| 2024-05-24 | 135 | 54.1 | 52.65 | 55.55 | 0% | 0.756 | -0.03 | 0.518 | 73 | 0 |
| 2024-05-24 | 140 | 50.125 | 48.95 | 51.3 | 0% | 0.737 | -0.031 | 0.542 | 177 | 0 |
| 2024-05-24 | 145 | 47.225 | 46.6 | 47.85 | 0% | 0.715 | -0.032 | 0.568 | 22 | 0 |
| 2024-05-24 | 150 | 44.375 | 43.25 | 45.5 | 0% | 0.692 | -0.034 | 0.592 | 237 | 0 |
| 2024-05-24 | 155 | 40.75 | 40.2 | 41.3 | 0% | 0.669 | -0.034 | 0.613 | 55 | 0 |
| 2024-05-24 | 160 | 38.275 | 35.9 | 40.65 | +4% | 0.646 | -0.035 | 0.632 | 194 | 13 |
| 2024-05-24 | 165 | 34.4 | 33.5 | 35.3 | -11.5% | 0.62 | -0.034 | 0.65 | 74 | 11 |
| 2024-05-24 | 170 | 32.3 | 31.2 | 33.4 | +3.2% | 0.596 | -0.035 | 0.664 | 162 | 5 |
| 2024-05-24 | 175 | 29.325 | 27.8 | 30.85 | +1.6% | 0.567 | -0.034 | 0.677 | 104 | 12 |
| 2024-05-24 | 180 | 26.675 | 25.35 | 28 | +3.2% | 0.538 | -0.034 | 0.686 | 508 | 5 |
| 2024-05-24 | 185 | 23.925 | 23.35 | 24.5 | -2.2% | 0.511 | -0.034 | 0.692 | 378 | 9 |
| 2024-05-24 | 190 | 21.625 | 20.85 | 22.4 | +7.3% | 0.487 | -0.034 | 0.693 | 2,606 | 32 |
| 2024-05-24 | 195 | 19.325 | 18.3 | 20.35 | -2.2% | 0.458 | -0.033 | 0.692 | 189 | 300 |
| 2024-05-24 | 200 | 17.95 | 17.45 | 18.45 | +7.2% | 0.433 | -0.033 | 0.687 | 1,180 | 13 |
| 2024-05-24 | 210 | 15.6 | 14.6 | 16.6 | -0.9% | 0.387 | -0.032 | 0.672 | 740 | 11 |
| 2024-05-24 | 220 | 12.375 | 11.2 | 13.55 | +6.2% | 0.329 | -0.029 | 0.638 | 780 | 26 |
| 2024-05-24 | 230 | 9.25 | 8.4 | 10.1 | 0% | 0.277 | -0.026 | 0.592 | 1,158 | 0 |
| 2024-05-24 | 240 | 7.925 | 6.45 | 9.4 | -12.2% | 0.226 | -0.023 | 0.533 | 346 | 107 |
| 2024-05-24 | 250 | 6.325 | 6.15 | 6.5 | 0% | 0.206 | -0.023 | 0.506 | 842 | 9 |
| 2024-05-24 | 260 | 5.15 | 4.95 | 5.35 | +8.9% | 0.175 | -0.02 | 0.459 | 2,273 | 2 |
| 2024-05-24 | 270 | 3.365 | 2.43 | 4.3 | +2.1% | 0.14 | -0.017 | 0.397 | 570 | 1 |
| 2024-05-24 | 280 | 3.3 | 3.1 | 3.5 | +2.7% | 0.125 | -0.016 | 0.367 | 227 | 11 |
| 2024-05-24 | 290 | 2.665 | 2.52 | 2.81 | 0% | 0.103 | -0.014 | 0.32 | 340 | 0 |
| 2024-05-24 | 300 | 2.21 | 2.01 | 2.41 | -4.9% | 0.088 | -0.013 | 0.285 | 2,244 | 34 |
| 2024-05-24 | 310 | 2.065 | 1.64 | 2.49 | 0% | 0.081 | -0.012 | 0.269 | 281 | 0 |
| 2024-05-24 | 320 | 1.29 | 1.04 | 1.54 | -37.5% | 0.056 | -0.009 | 0.203 | 381 | 10 |
| 2024-05-24 | 330 | 1.17 | 0.99 | 1.35 | 0% | 0.049 | -0.008 | 0.181 | 74 | 6 |
| 2024-05-24 | 340 | 0.93 | 0.45 | 1.41 | 0% | 0.042 | -0.007 | 0.16 | 114 | 0 |
| 2024-05-24 | 350 | 0.915 | 0.69 | 1.14 | -2.4% | 0.037 | -0.006 | 0.145 | 227 | 11 |
| 2024-05-24 | 360 | 0.655 | 0.26 | 1.05 | 0% | 0.031 | -0.005 | 0.124 | 417 | 0 |
| 2024-05-24 | 370 | 0.71 | 0.2 | 1.22 | 0% | 0.032 | -0.006 | 0.128 | 36 | 0 |
| 2024-05-24 | 380 | 0.635 | 0.15 | 1.12 | 0% | 0.029 | -0.005 | 0.117 | 112 | 0 |
| 2024-05-24 | 390 | 0.485 | 0.35 | 0.62 | +74.4% | 0.023 | -0.004 | 0.097 | 363 | 1 |
