| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.58 | 17 | 136 | 339 | 367 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 92.8 | 88 | 97.6 | 0% | 0.873 | -0.02 | 0.345 | 1 | 0 |
| 2024-05-24 | 95 | 88.825 | 84 | 93.65 | 0% | 0.862 | -0.022 | 0.37 | 28 | 0 |
| 2024-05-24 | 100 | 84.975 | 80.95 | 89 | 0% | 0.845 | -0.023 | 0.403 | 2 | 0 |
| 2024-05-24 | 105 | 80.925 | 77.15 | 84.7 | 0% | 0.834 | -0.024 | 0.428 | 0 | 0 |
| 2024-05-24 | 110 | 75.45 | 73.85 | 77.05 | 0% | 0.825 | -0.023 | 0.445 | 0 | 0 |
| 2024-05-24 | 115 | 73.25 | 70.7 | 75.8 | 0% | 0.807 | -0.026 | 0.479 | 0 | 0 |
| 2024-05-24 | 120 | 67.8 | 66.9 | 68.7 | 0% | 0.797 | -0.025 | 0.498 | 0 | 0 |
| 2024-05-24 | 125 | 63.875 | 62.85 | 64.9 | 0% | 0.782 | -0.025 | 0.524 | 0 | 0 |
| 2024-05-24 | 130 | 60.125 | 59.05 | 61.2 | 0% | 0.764 | -0.026 | 0.552 | 0 | 0 |
| 2024-05-24 | 135 | 56.6 | 55.55 | 57.65 | 0% | 0.746 | -0.027 | 0.579 | 0 | 0 |
| 2024-05-24 | 140 | 53.975 | 52.4 | 55.55 | 0% | 0.726 | -0.028 | 0.606 | 4 | 0 |
| 2024-05-24 | 145 | 49.725 | 48.65 | 50.8 | 0% | 0.708 | -0.028 | 0.629 | 2 | 0 |
| 2024-05-24 | 150 | 47.1 | 46.65 | 47.55 | 0% | 0.688 | -0.029 | 0.652 | 21 | 0 |
| 2024-05-24 | 155 | 44.725 | 43.5 | 45.95 | 0% | 0.667 | -0.031 | 0.674 | 0 | 0 |
| 2024-05-24 | 160 | 41.175 | 39.15 | 43.2 | 0% | 0.645 | -0.03 | 0.694 | 6 | 0 |
| 2024-05-24 | 165 | 38.15 | 37.6 | 38.7 | 0% | 0.622 | -0.031 | 0.711 | 6 | 0 |
| 2024-05-24 | 170 | 33.45 | 31.05 | 35.85 | 0% | 0.595 | -0.029 | 0.729 | 17 | 0 |
| 2024-05-24 | 175 | 32.55 | 31.15 | 33.95 | 0% | 0.575 | -0.031 | 0.74 | 4 | 0 |
| 2024-05-24 | 180 | 30.225 | 29.6 | 30.85 | 0% | 0.552 | -0.031 | 0.75 | 12 | 0 |
| 2024-05-24 | 185 | 28.1 | 27.6 | 28.6 | 0% | 0.529 | -0.031 | 0.757 | 5 | 0 |
| 2024-05-24 | 190 | 26.425 | 24.3 | 28.55 | 0% | 0.507 | -0.031 | 0.761 | 10 | 0 |
| 2024-05-24 | 195 | 24.45 | 23.3 | 25.6 | 0% | 0.484 | -0.031 | 0.763 | 7 | 0 |
| 2024-05-24 | 200 | 22.15 | 21.55 | 22.75 | -0.5% | 0.456 | -0.03 | 0.762 | 43 | 6 |
| 2024-05-24 | 210 | 18.6 | 18.05 | 19.15 | 0% | 0.411 | -0.029 | 0.751 | 4 | 0 |
| 2024-05-24 | 220 | 15.125 | 12.95 | 17.3 | -26.3% | 0.351 | -0.026 | 0.72 | 5 | 6 |
| 2024-05-24 | 230 | 13.475 | 12.35 | 14.6 | 0% | 0.329 | -0.027 | 0.704 | 17 | 0 |
| 2024-05-24 | 240 | 11.1 | 9.8 | 12.4 | 0% | 0.288 | -0.025 | 0.666 | 37 | 1 |
| 2024-05-24 | 250 | 8.825 | 8.4 | 9.25 | 0% | 0.246 | -0.023 | 0.617 | 41 | 4 |
| 2024-05-24 | 260 | 7.375 | 7 | 7.75 | 0% | 0.215 | -0.021 | 0.573 | 66 | 0 |
| 2024-05-24 | 270 | 5.6 | 4.75 | 6.45 | 0% | 0.177 | -0.018 | 0.51 | 0 | 0 |
| 2024-05-24 | 280 | 5.025 | 4.65 | 5.4 | 0% | 0.16 | -0.017 | 0.479 | 1 | 0 |
