| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.6 | 1,503 | 34 | 18,477 | 24,030 | 84 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 95 | 90 | 100 | 0% | 0.861 | -0.018 | 0.401 | 63 | 0 |
| 2024-05-24 | 95 | 92.3 | 89.3 | 95.3 | 0% | 0.848 | -0.021 | 0.433 | 39 | 0 |
| 2024-05-24 | 100 | 88.25 | 85.25 | 91.25 | 0% | 0.833 | -0.021 | 0.464 | 164 | 0 |
| 2024-05-24 | 105 | 84.45 | 81.1 | 87.8 | 0% | 0.82 | -0.022 | 0.491 | 12 | 0 |
| 2024-05-24 | 110 | 80.3 | 77.8 | 82.8 | 0% | 0.808 | -0.022 | 0.516 | 44 | 0 |
| 2024-05-24 | 115 | 75.225 | 73.9 | 76.55 | 0% | 0.797 | -0.022 | 0.539 | 7 | 0 |
| 2024-05-24 | 120 | 71.325 | 69.55 | 73.1 | 0% | 0.784 | -0.022 | 0.565 | 59 | 0 |
| 2024-05-24 | 125 | 67.525 | 66.65 | 68.4 | 0% | 0.77 | -0.023 | 0.591 | 18 | 0 |
| 2024-05-24 | 130 | 65.925 | 62.9 | 68.95 | 0% | 0.752 | -0.025 | 0.622 | 159 | 8 |
| 2024-05-24 | 135 | 61.1 | 59.55 | 62.65 | 0% | 0.736 | -0.025 | 0.646 | 28 | 0 |
| 2024-05-24 | 140 | 57.625 | 55.85 | 59.4 | 0% | 0.719 | -0.025 | 0.671 | 137 | 0 |
| 2024-05-24 | 145 | 55.875 | 52.75 | 59 | 0% | 0.702 | -0.027 | 0.695 | 8 | 0 |
| 2024-05-24 | 150 | 53.075 | 50.15 | 56 | 0% | 0.685 | -0.027 | 0.717 | 222 | 0 |
| 2024-05-24 | 155 | 48.55 | 47.65 | 49.45 | 0% | 0.665 | -0.027 | 0.74 | 15 | 0 |
| 2024-05-24 | 160 | 47.3 | 44.6 | 50 | +1.7% | 0.646 | -0.027 | 0.76 | 351 | 3 |
| 2024-05-24 | 165 | 42.525 | 42.05 | 43 | -2.1% | 0.626 | -0.027 | 0.779 | 229 | 2 |
| 2024-05-24 | 170 | 41.55 | 38.1 | 45 | +1.9% | 0.606 | -0.027 | 0.795 | 249 | 4 |
| 2024-05-24 | 175 | 37.875 | 36.5 | 39.25 | -5.7% | 0.587 | -0.028 | 0.808 | 389 | 4 |
| 2024-05-24 | 180 | 34.875 | 34.25 | 35.5 | +4.4% | 0.564 | -0.027 | 0.821 | 530 | 11 |
| 2024-05-24 | 185 | 33.55 | 31.35 | 35.75 | 0% | 0.548 | -0.028 | 0.828 | 183 | 0 |
| 2024-05-24 | 190 | 30.375 | 29.45 | 31.3 | -21.7% | 0.523 | -0.027 | 0.837 | 508 | 3 |
| 2024-05-24 | 195 | 29.525 | 27.35 | 31.7 | 0% | 0.508 | -0.028 | 0.84 | 186 | 0 |
| 2024-05-24 | 200 | 26.3 | 25.7 | 26.9 | +4.9% | 0.481 | -0.027 | 0.843 | 1,768 | 75 |
| 2024-05-24 | 210 | 23.025 | 22.15 | 23.9 | +3.7% | 0.442 | -0.027 | 0.84 | 350 | 18 |
| 2024-05-24 | 220 | 19.15 | 17.85 | 20.45 | +7% | 0.402 | -0.026 | 0.827 | 448 | 5 |
| 2024-05-24 | 230 | 16.275 | 15.3 | 17.25 | +4.1% | 0.36 | -0.025 | 0.804 | 412 | 504 |
| 2024-05-24 | 240 | 14.6 | 13.9 | 15.3 | +5.5% | 0.328 | -0.024 | 0.779 | 838 | 502 |
| 2024-05-24 | 250 | 12.1 | 11.1 | 13.1 | +0.8% | 0.287 | -0.022 | 0.738 | 1,257 | 33 |
| 2024-05-24 | 260 | 10.7 | 10 | 11.4 | +5.2% | 0.26 | -0.021 | 0.703 | 1,164 | 27 |
| 2024-05-24 | 270 | 8.425 | 7.5 | 9.35 | 0% | 0.23 | -0.019 | 0.66 | 809 | 15 |
| 2024-05-24 | 280 | 8.125 | 6.8 | 9.45 | 0% | 0.212 | -0.019 | 0.631 | 149 | 0 |
| 2024-05-24 | 290 | 6.7 | 4.85 | 8.55 | 0% | 0.184 | -0.017 | 0.581 | 3,276 | 0 |
| 2024-05-24 | 300 | 5.7 | 5.5 | 5.9 | +9.4% | 0.164 | -0.016 | 0.541 | 1,906 | 3 |
| 2024-05-24 | 310 | 4.25 | 3.4 | 5.1 | -44.3% | 0.131 | -0.013 | 0.467 | 161 | 20 |
| 2024-05-24 | 320 | 4.1 | 3.85 | 4.35 | 0% | 0.125 | -0.013 | 0.452 | 541 | 5 |
| 2024-05-24 | 330 | 3.6 | 3.45 | 3.75 | 0% | 0.112 | -0.012 | 0.418 | 144 | 0 |
| 2024-05-24 | 340 | 3.11 | 2.97 | 3.25 | 0% | 0.099 | -0.011 | 0.384 | 198 | 0 |
| 2024-05-24 | 350 | 2.635 | 2.47 | 2.8 | +4% | 0.086 | -0.01 | 0.345 | 457 | 50 |
| 2024-05-24 | 360 | 1.935 | 1.4 | 2.47 | 0% | 0.068 | -0.008 | 0.29 | 45 | 0 |
| 2024-05-24 | 370 | 1.97 | 1.79 | 2.15 | 0% | 0.068 | -0.008 | 0.288 | 105 | 0 |
| 2024-05-24 | 380 | 1.29 | 0.47 | 2.11 | -11.1% | 0.057 | -0.007 | 0.253 | 215 | 3 |
| 2024-05-24 | 390 | 1.68 | 1.48 | 1.88 | +7.1% | 0.053 | -0.007 | 0.24 | 634 | 208 |
