| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.13 | 59 | 14 | 1,810 | 2,510 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 93.125 | 89 | 97.25 | 0% | 0.838 | -0.016 | 0.487 | 17 | 0 |
| 2024-05-24 | 100 | 88.625 | 85 | 92.25 | 0% | 0.829 | -0.017 | 0.513 | 2 | 0 |
| 2024-05-24 | 105 | 85.425 | 81 | 89.85 | 0% | 0.817 | -0.018 | 0.542 | 7 | 0 |
| 2024-05-24 | 110 | 81.575 | 78 | 85.15 | 0% | 0.8 | -0.018 | 0.576 | 1 | 0 |
| 2024-05-24 | 115 | 76.65 | 74 | 79.3 | 0% | 0.787 | -0.018 | 0.604 | 1 | 0 |
| 2024-05-24 | 120 | 75.2 | 73 | 77.4 | 0% | 0.772 | -0.02 | 0.635 | 12 | 0 |
| 2024-05-24 | 125 | 71.525 | 70.55 | 72.5 | 0% | 0.759 | -0.02 | 0.662 | 2 | 0 |
| 2024-05-24 | 130 | 67.825 | 66.65 | 69 | 0% | 0.745 | -0.02 | 0.689 | 7 | 0 |
| 2024-05-24 | 135 | 64.975 | 62.7 | 67.25 | 0% | 0.73 | -0.021 | 0.715 | 21 | 0 |
| 2024-05-24 | 140 | 62.625 | 60.9 | 64.35 | 0% | 0.714 | -0.022 | 0.741 | 35 | 0 |
| 2024-05-24 | 145 | 59.4 | 56.75 | 62.05 | 0% | 0.698 | -0.022 | 0.766 | 0 | 0 |
| 2024-05-24 | 150 | 54.85 | 53.45 | 56.25 | +3% | 0.678 | -0.021 | 0.793 | 16 | 21 |
| 2024-05-24 | 155 | 52.375 | 50.45 | 54.3 | 0% | 0.663 | -0.023 | 0.813 | 1 | 0 |
| 2024-05-24 | 160 | 50.4 | 49.1 | 51.7 | 0% | 0.647 | -0.023 | 0.832 | 8 | 2 |
| 2024-05-24 | 165 | 47.125 | 46.4 | 47.85 | 0% | 0.629 | -0.023 | 0.852 | 106 | 0 |
| 2024-05-24 | 170 | 45.375 | 43.85 | 46.9 | +0.9% | 0.61 | -0.023 | 0.87 | 40 | 6 |
| 2024-05-24 | 175 | 42.775 | 41.4 | 44.15 | 0% | 0.595 | -0.024 | 0.882 | 16 | 0 |
| 2024-05-24 | 180 | 40.125 | 38.9 | 41.35 | 0% | 0.576 | -0.024 | 0.896 | 82 | 0 |
| 2024-05-24 | 185 | 37.45 | 36.8 | 38.1 | 0% | 0.557 | -0.024 | 0.908 | 10 | 0 |
| 2024-05-24 | 190 | 37.35 | 34.75 | 39.95 | 0% | 0.542 | -0.024 | 0.916 | 24 | 12 |
| 2024-05-24 | 195 | 33.375 | 31.05 | 35.7 | 0% | 0.512 | -0.023 | 0.926 | 17 | 10 |
| 2024-05-24 | 200 | 31.225 | 30.5 | 31.95 | 0% | 0.502 | -0.024 | 0.928 | 383 | 0 |
| 2024-05-24 | 210 | 28.3 | 26.55 | 30.05 | 0% | 0.47 | -0.024 | 0.931 | 57 | 0 |
| 2024-05-24 | 220 | 23.175 | 20.45 | 25.9 | 0% | 0.423 | -0.022 | 0.924 | 47 | 0 |
| 2024-05-24 | 230 | 21.1 | 20.25 | 21.95 | 0% | 0.394 | -0.022 | 0.912 | 25 | 1 |
| 2024-05-24 | 240 | 19.475 | 18.05 | 20.9 | 0% | 0.37 | -0.022 | 0.898 | 269 | 0 |
| 2024-05-24 | 250 | 14.675 | 12.15 | 17.2 | -6% | 0.318 | -0.02 | 0.854 | 93 | 2 |
| 2024-05-24 | 260 | 13.975 | 12.5 | 15.45 | -1.8% | 0.295 | -0.019 | 0.829 | 30 | 2 |
| 2024-05-24 | 270 | 12.65 | 11.85 | 13.45 | 0% | 0.276 | -0.019 | 0.804 | 12 | 0 |
| 2024-05-24 | 280 | 12.125 | 10.3 | 13.95 | 0% | 0.248 | -0.018 | 0.763 | 21 | 1 |
| 2024-05-24 | 290 | 9.675 | 8.2 | 11.15 | 0% | 0.211 | -0.016 | 0.701 | 36 | 1 |
| 2024-05-24 | 300 | 9.4 | 7.1 | 11.7 | 0% | 0.201 | -0.016 | 0.682 | 53 | 1 |
| 2024-05-24 | 310 | 8.25 | 6.7 | 9.8 | 0% | 0.197 | -0.016 | 0.673 | 25 | 0 |
| 2024-05-24 | 320 | 5.725 | 4.45 | 7 | 0% | 0.154 | -0.013 | 0.578 | 17 | 0 |
| 2024-05-24 | 330 | 4.865 | 2.83 | 6.9 | 0% | 0.136 | -0.012 | 0.532 | 8 | 0 |
| 2024-05-24 | 340 | 5.545 | 2.69 | 8.4 | 0% | 0.145 | -0.013 | 0.555 | 1 | 0 |
| 2024-05-24 | 350 | 4.925 | 3.8 | 6.05 | 0% | 0.131 | -0.012 | 0.521 | 308 | 0 |
