| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.37 | 288 | 68 | 5,967 | 9,192 | 74 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 95 | 96.25 | 92.05 | 100.45 | 0% | 0.828 | -0.013 | 0.543 | 41 | 2 |
| 2024-05-24 | 100 | 92.4 | 88.05 | 96.75 | 0% | 0.817 | -0.015 | 0.574 | 70 | 0 |
| 2024-05-24 | 105 | 88.7 | 85.05 | 92.35 | 0% | 0.807 | -0.015 | 0.603 | 103 | 0 |
| 2024-05-24 | 110 | 85.5 | 81.05 | 89.95 | 0% | 0.796 | -0.016 | 0.632 | 13 | 0 |
| 2024-05-24 | 115 | 81.575 | 77.05 | 86.1 | 0% | 0.779 | -0.016 | 0.666 | 16 | 0 |
| 2024-05-24 | 120 | 77.8 | 74 | 81.6 | 0% | 0.765 | -0.016 | 0.697 | 14 | 0 |
| 2024-05-24 | 125 | 75.125 | 71.35 | 78.9 | 0% | 0.751 | -0.017 | 0.726 | 9 | 0 |
| 2024-05-24 | 130 | 71.8 | 68.15 | 75.45 | 0% | 0.738 | -0.017 | 0.754 | 33 | 0 |
| 2024-05-24 | 135 | 68.625 | 66 | 71.25 | 0% | 0.725 | -0.018 | 0.781 | 10 | 0 |
| 2024-05-24 | 140 | 65.9 | 62.5 | 69.3 | 0% | 0.711 | -0.018 | 0.806 | 85 | 0 |
| 2024-05-24 | 145 | 63.4 | 60.65 | 66.15 | 0% | 0.697 | -0.019 | 0.831 | 46 | 0 |
| 2024-05-24 | 150 | 60.1 | 56.1 | 64.1 | +0.8% | 0.68 | -0.019 | 0.857 | 368 | 1 |
| 2024-05-24 | 155 | 58.075 | 54 | 62.15 | 0% | 0.666 | -0.02 | 0.877 | 83 | 0 |
| 2024-05-24 | 160 | 54.9 | 50.8 | 59 | 0% | 0.65 | -0.02 | 0.899 | 132 | 4 |
| 2024-05-24 | 165 | 52.525 | 48.3 | 56.75 | 0% | 0.632 | -0.02 | 0.923 | 74 | 4 |
| 2024-05-24 | 170 | 49.875 | 46.35 | 53.4 | +0.8% | 0.616 | -0.02 | 0.94 | 327 | 1 |
| 2024-05-24 | 175 | 48.05 | 45.1 | 51 | +3.5% | 0.602 | -0.02 | 0.955 | 163 | 1 |
| 2024-05-24 | 180 | 45.1 | 40.35 | 49.85 | +1.2% | 0.578 | -0.019 | 0.976 | 234 | 6 |
| 2024-05-24 | 185 | 42.55 | 39.4 | 45.7 | -10.8% | 0.571 | -0.021 | 0.982 | 64 | 4 |
| 2024-05-24 | 190 | 40.325 | 36.1 | 44.55 | 0% | 0.554 | -0.021 | 0.994 | 131 | 0 |
| 2024-05-24 | 195 | 39.25 | 34.9 | 43.6 | 0% | 0.542 | -0.021 | 1 | 77 | 0 |
| 2024-05-24 | 200 | 35.6 | 33.95 | 37.25 | -2.1% | 0.517 | -0.02 | 1.012 | 733 | 12 |
| 2024-05-24 | 210 | 34.125 | 30.65 | 37.6 | +0.2% | 0.48 | -0.02 | 1.021 | 179 | 1 |
| 2024-05-24 | 220 | 31.3 | 28.65 | 33.95 | +1.4% | 0.47 | -0.021 | 1.022 | 122 | 175 |
| 2024-05-24 | 230 | 26 | 22.1 | 29.9 | 0% | 0.42 | -0.019 | 1.014 | 272 | 20 |
| 2024-05-24 | 240 | 23.35 | 18.8 | 27.9 | 0% | 0.397 | -0.02 | 1.005 | 251 | 0 |
| 2024-05-24 | 250 | 21.55 | 18.15 | 24.95 | +10% | 0.373 | -0.019 | 0.991 | 187 | 1 |
| 2024-05-24 | 260 | 17.675 | 13.3 | 22.05 | +1.7% | 0.334 | -0.018 | 0.958 | 117 | 1 |
| 2024-05-24 | 270 | 14.35 | 11.15 | 17.55 | 0% | 0.292 | -0.016 | 0.911 | 64 | 0 |
| 2024-05-24 | 280 | 13.575 | 10.25 | 16.9 | 0% | 0.277 | -0.016 | 0.89 | 142 | 0 |
| 2024-05-24 | 290 | 12.65 | 8.5 | 16.8 | 0% | 0.261 | -0.016 | 0.866 | 40 | 0 |
| 2024-05-24 | 300 | 11.575 | 10.95 | 12.2 | +1.7% | 0.243 | -0.015 | 0.835 | 658 | 8 |
| 2024-05-24 | 310 | 11.675 | 8.65 | 14.7 | 0% | 0.24 | -0.016 | 0.83 | 114 | 0 |
| 2024-05-24 | 320 | 8.5 | 5.45 | 11.55 | 0% | 0.195 | -0.013 | 0.741 | 26 | 0 |
| 2024-05-24 | 330 | 9.125 | 6.5 | 11.75 | 0% | 0.2 | -0.014 | 0.752 | 175 | 0 |
| 2024-05-24 | 340 | 9.925 | 6.85 | 13 | +21.2% | 0.207 | -0.015 | 0.767 | 142 | 41 |
| 2024-05-24 | 350 | 7.55 | 6.25 | 8.85 | +4.9% | 0.155 | -0.012 | 0.643 | 652 | 6 |
