IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.44 | 786 | 111 | 6,808 | 52,122 | 20 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 1.15 | 0.97 | 1.33 | 0% | 0.944 | -0.019 | 0 | 11 | 0 |
2024-05-23 | 1 | 0.745 | 0.59 | 0.9 | 0% | 0.935 | -0.007 | 0 | 48 | 0 |
2024-05-23 | 1.5 | 0.255 | 0.22 | 0.29 | -28.6% | 0.824 | -0.005 | 0.001 | 823 | 28 |
2024-05-23 | 2 | 0.025 | 0.02 | 0.03 | -25% | 0.204 | -0.006 | 0.001 | 3,490 | 660 |
2024-05-23 | 2.5 | 0.01 | 0 | 0.02 | +100% | 0.102 | -0.006 | 0 | 2,286 | 98 |
2024-05-23 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-23 | 3.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 4.5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-20 | 5 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |