| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 110.64 | 1,736 | 274 | 35,504 | 5,578 | 76 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 2.5 | 6.425 | 6.35 | 6.5 | 0% | 0.987 | -0.102 | 0 | 0 | 0 |
| 2024-05-16 | 3 | 5.175 | 4.35 | 6 | 0% | 0.968 | -0.238 | 0 | 0 | 0 |
| 2024-05-16 | 3.5 | 5.4 | 5.3 | 5.5 | 0% | 0.993 | -0.037 | 0 | 0 | 0 |
| 2024-05-16 | 4 | 4.925 | 4.85 | 5 | 0% | 0.98 | -0.098 | 0 | 0 | 0 |
| 2024-05-16 | 4.5 | 3.685 | 2.87 | 4.5 | 0% | 0.95 | -0.226 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 3.925 | 3.8 | 4.05 | 0% | 0.973 | -0.094 | 0 | 0 | 0 |
| 2024-05-16 | 5.5 | 3.425 | 3.35 | 3.5 | 0% | 0.968 | -0.091 | 0 | 0 | 0 |
| 2024-05-16 | 6 | 2.145 | 1.29 | 3 | 0% | 0.923 | -0.203 | 0.001 | 0 | 0 |
| 2024-05-16 | 6.5 | 2.28 | 2.08 | 2.48 | 0% | 0.919 | -0.167 | 0.001 | 5 | 0 |
| 2024-05-16 | 7 | 1.75 | 0.86 | 2.64 | 0% | 0.769 | -0.664 | 0.001 | 36 | 0 |
| 2024-05-16 | 7.5 | 1.605 | 1.35 | 1.86 | 0% | 0.816 | -0.259 | 0.001 | 38 | 0 |
| 2024-05-16 | 8 | 0.845 | 0.68 | 1.01 | 0% | 0.817 | -0.152 | 0.001 | 869 | 0 |
| 2024-05-16 | 8.5 | 0.475 | 0.28 | 0.67 | +48.4% | 0.782 | -0.081 | 0.001 | 518 | 23 |
| 2024-05-16 | 9 | 0.095 | 0.07 | 0.12 | +10% | 0.401 | -0.078 | 0.002 | 6,076 | 754 |
| 2024-05-16 | 9.5 | 0.025 | 0.02 | 0.03 | -33.3% | 0.097 | -0.039 | 0.001 | 6,841 | 462 |
| 2024-05-16 | 10 | 0.015 | 0 | 0.03 | 0% | 0.042 | -0.027 | 0 | 1,944 | 471 |
| 2024-05-16 | 10.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 202 | 0 |
| 2024-05-16 | 11 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-16 | 11.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 235 | 0 |
| 2024-05-16 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 782 | 0 |
| 2024-05-16 | 12.5 | 0.125 | 0 | 0.25 | 0% | 0.034 | -0.061 | 0 | 940 | 25 |
| 2024-05-16 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 699 | 0 |
| 2024-05-16 | 13.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 339 | 0 |
| 2024-05-16 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 427 | 0 |
| 2024-05-16 | 14.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 271 | 0 |
| 2024-05-16 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 7,107 | 0 |
| 2024-05-16 | 15.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-16 | 16 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-16 | 16.5 | 0.2 | 0 | 0.4 | 0% | 0.013 | -0.04 | 0 | 460 | 1 |
| 2024-05-16 | 17 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,706 | 0 |
| 2024-05-16 | 17.5 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 2,652 | 0 |
| 2024-05-16 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-16 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 170 | 0 |
| 2024-05-16 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 22.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
