IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
97.52 | 1,258 | 123 | 9,348 | 2,987 | 86 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 0.5 | 8.775 | 7.35 | 10.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 1 | 8.3 | 6.85 | 9.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 1.5 | 7.8 | 6.35 | 9.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2 | 7.075 | 5.3 | 8.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 2.5 | 6.6 | 5.05 | 8.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3 | 6.275 | 4.8 | 7.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 3.5 | 5.3 | 3.7 | 6.9 | 0% | 0.988 | -0.063 | 0 | 0 | 0 |
2024-05-22 | 4 | 4.8 | 3.75 | 5.85 | 0% | 0.986 | -0.062 | 0 | 0 | 0 |
2024-05-22 | 4.5 | 4.3 | 3.25 | 5.35 | 0% | 0.984 | -0.061 | 0 | 0 | 0 |
2024-05-22 | 5 | 3.4 | 2.95 | 3.85 | 0% | 0.955 | -0.155 | 0 | 0 | 0 |
2024-05-22 | 5.5 | 2.915 | 2.43 | 3.4 | 0% | 0.928 | -0.22 | 0.001 | 0 | 0 |
2024-05-22 | 6 | 2.22 | 1.39 | 3.05 | 0% | 0.874 | -0.369 | 0.001 | 0 | 0 |
2024-05-22 | 6.5 | 2.565 | 2.18 | 2.95 | 0% | 0.849 | -0.36 | 0.001 | 0 | 0 |
2024-05-22 | 7 | 2.045 | 1.69 | 2.4 | 0% | 0.938 | -0.084 | 0.001 | 18 | 11 |
2024-05-22 | 7.5 | 1.755 | 0.88 | 2.63 | 0% | 0.748 | -0.428 | 0.002 | 1 | 0 |
2024-05-22 | 8 | 0.77 | 0.65 | 0.89 | +27% | 0.928 | -0.04 | 0.001 | 73 | 26 |
2024-05-22 | 8.5 | 0.315 | 0.28 | 0.35 | +73.7% | 0.781 | -0.057 | 0.001 | 873 | 92 |
2024-05-22 | 9 | 0.065 | 0.06 | 0.07 | +50% | 0.279 | -0.06 | 0.002 | 2,969 | 566 |
2024-05-22 | 9.5 | 0.02 | 0.01 | 0.03 | -50% | 0.056 | -0.024 | 0 | 3,081 | 472 |
2024-05-22 | 10 | 0.005 | 0 | 0.01 | 0% | 0.04 | -0.028 | 0 | 527 | 90 |
2024-05-22 | 10.5 | 0.01 | 0 | 0.02 | -50% | 0.032 | -0.03 | 0 | 106 | 1 |
2024-05-22 | 11 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-22 | 11.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 282 | 0 |
2024-05-22 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-22 | 12.5 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-22 | 13 | 0.605 | 0 | 1.21 | 0% | 0 | 0 | 0 | 68 | 0 |
2024-05-22 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 132 | 0 |
2024-05-22 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 72 | 0 |
2024-05-22 | 14.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 26 | 0 |
2024-05-22 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 17 | 0 |
2024-05-22 | 15.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-22 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 74 | 0 |
2024-05-22 | 16.5 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 246 | 0 |
2024-05-22 | 17 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 480 | 0 |
2024-05-22 | 17.5 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 107 | 0 |
2024-05-22 | 18 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-22 | 18.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-22 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 21 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 22.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-22 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |