| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.38 | 228 | 192 | 3,946 | 1,430 | 86 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 0.5 | 8.45 | 6.8 | 10.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 1 | 7.95 | 6.3 | 9.6 | 0% | 0.981 | -0.059 | 0.001 | 0 | 0 |
| 2024-05-23 | 1.5 | 7.45 | 5.8 | 9.1 | 0% | 0.971 | -0.066 | 0.001 | 0 | 0 |
| 2024-05-23 | 2 | 7.125 | 5.55 | 8.7 | 0% | 0.957 | -0.088 | 0.001 | 0 | 0 |
| 2024-05-23 | 2.5 | 6.175 | 4.85 | 7.5 | 0% | 0.982 | -0.02 | 0 | 0 | 0 |
| 2024-05-23 | 3 | 5.55 | 4.4 | 6.7 | 0% | 0.928 | -0.137 | 0.002 | 0 | 0 |
| 2024-05-23 | 3.5 | 5.225 | 4.25 | 6.2 | 0% | 0.962 | -0.031 | 0.001 | 0 | 0 |
| 2024-05-23 | 4 | 4.625 | 3.55 | 5.7 | 0% | 0.999 | -0.001 | 0 | 0 | 0 |
| 2024-05-23 | 4.5 | 4.36 | 2.82 | 5.9 | 0% | 0.92 | -0.054 | 0.002 | 0 | 0 |
| 2024-05-23 | 5 | 3.94 | 2.18 | 5.7 | 0% | 0.895 | -0.063 | 0.002 | 0 | 0 |
| 2024-05-23 | 5.5 | 4.01 | 2.82 | 5.2 | 0% | 0.834 | -0.119 | 0.003 | 0 | 0 |
| 2024-05-23 | 6 | 3.34 | 2.03 | 4.65 | 0% | 0.817 | -0.099 | 0.003 | 18 | 0 |
| 2024-05-23 | 6.5 | 1.9 | 1.28 | 2.52 | 0% | 0.822 | -0.063 | 0.003 | 0 | 0 |
| 2024-05-23 | 7 | 1.91 | 1.39 | 2.43 | 0% | 0.813 | -0.047 | 0.003 | 2 | 0 |
| 2024-05-23 | 7.5 | 1.43 | 1.03 | 1.83 | 0% | 0.767 | -0.044 | 0.004 | 148 | 0 |
| 2024-05-23 | 8 | 0.715 | 0.64 | 0.79 | -29.4% | 0.809 | -0.016 | 0.003 | 103 | 43 |
| 2024-05-23 | 8.5 | 0.3 | 0.28 | 0.32 | -26.1% | 0.601 | -0.017 | 0.005 | 357 | 8 |
| 2024-05-23 | 9 | 0.105 | 0.09 | 0.12 | -47.1% | 0.27 | -0.014 | 0.004 | 603 | 91 |
| 2024-05-23 | 9.5 | 0.035 | 0.02 | 0.05 | -33.3% | 0.122 | -0.01 | 0.002 | 1,106 | 16 |
| 2024-05-23 | 10 | 0.025 | 0.02 | 0.03 | -50% | 0.06 | -0.007 | 0.001 | 407 | 18 |
| 2024-05-23 | 10.5 | 0.02 | 0.01 | 0.03 | 0% | 0.05 | -0.007 | 0.001 | 634 | 0 |
| 2024-05-23 | 11 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 46 | 0 |
| 2024-05-23 | 11.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 12 | 0.02 | 0 | 0.04 | -50% | 0.021 | -0.005 | 0.001 | 137 | 17 |
| 2024-05-23 | 12.5 | 0.03 | 0 | 0.06 | 0% | 0.02 | -0.005 | 0.001 | 5 | 11 |
| 2024-05-23 | 13 | 0.375 | 0 | 0.75 | 0% | 0.018 | -0.005 | 0 | 28 | 23 |
| 2024-05-23 | 13.5 | 0.005 | 0 | 0.01 | 0% | 0.017 | -0.005 | 0 | 11 | 1 |
| 2024-05-23 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-23 | 14.5 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-23 | 15 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-23 | 15.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-23 | 16 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-23 | 16.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 17 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 17.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 18.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-23 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 22.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
