IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.98 | 10 | 4 | 980 | 77 | 48 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 2.5 | 5.725 | 5.2 | 6.25 | 0% | 0.971 | -0.007 | 0.002 | 0 | 0 |
2024-05-23 | 4.5 | 3.89 | 2.93 | 4.85 | 0% | 0.881 | -0.022 | 0.005 | 0 | 0 |
2024-05-23 | 5 | 4.02 | 2.34 | 5.7 | 0% | 0.888 | -0.015 | 0.005 | 0 | 0 |
2024-05-23 | 5.5 | 2.585 | 1.87 | 3.3 | 0% | 0.916 | -0.008 | 0.004 | 0 | 0 |
2024-05-23 | 6 | 2.05 | 1.33 | 2.77 | 0% | 0.914 | -0.007 | 0.004 | 0 | 0 |
2024-05-23 | 6.5 | 1.645 | 0.74 | 2.55 | 0% | 0.823 | -0.013 | 0.007 | 0 | 0 |
2024-05-23 | 7 | 1.895 | 1.26 | 2.53 | 0% | 0.827 | -0.009 | 0.007 | 0 | 0 |
2024-05-23 | 7.5 | 1.35 | 1.04 | 1.66 | 0% | 0.806 | -0.007 | 0.007 | 0 | 0 |
2024-05-23 | 8 | 0.83 | 0.68 | 0.98 | 0% | 0.756 | -0.006 | 0.008 | 10 | 0 |
2024-05-23 | 8.5 | 0.59 | 0.51 | 0.67 | 0% | 0.583 | -0.007 | 0.01 | 8 | 1 |
2024-05-23 | 9 | 0.42 | 0.39 | 0.45 | -20.4% | 0.433 | -0.008 | 0.011 | 689 | 7 |
2024-05-23 | 9.5 | 0.275 | 0.24 | 0.31 | 0% | 0.32 | -0.008 | 0.009 | 3 | 0 |
2024-05-23 | 10 | 0.17 | 0.14 | 0.2 | -5.6% | 0.221 | -0.006 | 0.008 | 42 | 1 |
2024-05-23 | 10.5 | 0.235 | 0.07 | 0.4 | 0% | 0.201 | -0.007 | 0.007 | 5 | 1 |
2024-05-23 | 11 | 0.68 | 0.01 | 1.35 | 0% | 0.352 | -0.019 | 0.01 | 223 | 0 |
2024-05-23 | 11.5 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 12 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 12.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 13.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 14.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 16 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |