| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.31 | 608 | 1 | 11,593 | 5,364 | 26 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 6.15 | 5.6 | 6.7 | 0% | 0.945 | -0.006 | 0.005 | 20 | 0 |
| 2024-05-23 | 5 | 3.825 | 3.6 | 4.05 | 0% | 0.946 | -0.002 | 0.005 | 102 | 6 |
| 2024-05-23 | 7.5 | 1.98 | 1.8 | 2.16 | -6.4% | 0.729 | -0.005 | 0.016 | 293 | 2 |
| 2024-05-23 | 10 | 0.84 | 0.82 | 0.86 | -11.1% | 0.434 | -0.006 | 0.019 | 1,850 | 587 |
| 2024-05-23 | 12.5 | 0.35 | 0.31 | 0.39 | -15.4% | 0.216 | -0.004 | 0.014 | 1,802 | 1 |
| 2024-05-23 | 15 | 0.185 | 0.17 | 0.2 | -5.6% | 0.12 | -0.003 | 0.01 | 1,158 | 10 |
| 2024-05-23 | 17.5 | 0.11 | 0.09 | 0.13 | 0% | 0.078 | -0.002 | 0.007 | 2,047 | 0 |
| 2024-05-23 | 20 | 0.17 | 0.05 | 0.29 | 0% | 0.097 | -0.003 | 0.009 | 575 | 0 |
| 2024-05-23 | 22.5 | 0.32 | 0.05 | 0.59 | 0% | 0.142 | -0.006 | 0.011 | 550 | 0 |
| 2024-05-23 | 25 | 0.06 | 0.05 | 0.07 | -14.3% | 0.04 | -0.002 | 0.004 | 2,290 | 1 |
| 2024-05-23 | 30 | 0.07 | 0.04 | 0.1 | 0% | 0.036 | -0.002 | 0.004 | 531 | 1 |
| 2024-05-23 | 35 | 0.29 | 0.02 | 0.56 | 0% | 0.112 | -0.006 | 0.009 | 284 | 0 |
| 2024-05-23 | 40 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 91 | 0 |
