| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.1 | 9 | 0 | 5,699 | 1,807 | 26 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 2.5 | 6.525 | 4.1 | 8.95 | 0% | 0.963 | -0.001 | 0.009 | 3 | 0 |
| 2024-05-23 | 5 | 4.725 | 3.7 | 5.75 | 0% | 0.876 | -0.002 | 0.022 | 17 | 0 |
| 2024-05-23 | 7.5 | 3.7 | 2.95 | 4.45 | 0% | 0.753 | -0.002 | 0.034 | 16 | 4 |
| 2024-05-23 | 10 | 2.525 | 2.38 | 2.67 | -5.6% | 0.629 | -0.003 | 0.041 | 43 | 2 |
| 2024-05-23 | 12.5 | 1.97 | 1.84 | 2.1 | +1.5% | 0.529 | -0.003 | 0.043 | 2,167 | 3 |
| 2024-05-23 | 15 | 1.425 | 1.22 | 1.63 | 0% | 0.423 | -0.003 | 0.042 | 195 | 0 |
| 2024-05-23 | 17.5 | 1.19 | 1.01 | 1.37 | 0% | 0.363 | -0.003 | 0.041 | 256 | 0 |
| 2024-05-23 | 20 | 0.925 | 0.58 | 1.27 | 0% | 0.3 | -0.002 | 0.038 | 114 | 0 |
| 2024-05-23 | 22.5 | 0.88 | 0.57 | 1.19 | 0% | 0.28 | -0.002 | 0.036 | 497 | 0 |
| 2024-05-23 | 25 | 0.68 | 0.46 | 0.9 | 0% | 0.23 | -0.002 | 0.033 | 1,912 | 0 |
| 2024-05-23 | 30 | 0.395 | 0.34 | 0.45 | 0% | 0.15 | -0.002 | 0.025 | 215 | 0 |
| 2024-05-23 | 35 | 0.495 | 0.2 | 0.79 | 0% | 0.168 | -0.002 | 0.027 | 136 | 0 |
| 2024-05-23 | 40 | 0.765 | 0.04 | 1.49 | 0% | 0.22 | -0.003 | 0.032 | 128 | 0 |
