| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.99 | 33,426 | 8,156 | 26,502 | 20,672 | 100 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 75 | 98.6 | 98.05 | 99.15 | 0% | 0.984 | -0.233 | 0.01 | 0 | 0 |
| 2024-05-23 | 80 | 93.625 | 93.15 | 94.1 | 0% | 0.984 | -0.214 | 0.01 | 1 | 3 |
| 2024-05-23 | 85 | 88.65 | 88.05 | 89.25 | 0% | 0.999 | -0.023 | 0.001 | 0 | 0 |
| 2024-05-23 | 90 | 83.625 | 83.05 | 84.2 | 0% | 0.979 | -0.239 | 0.012 | 1 | 0 |
| 2024-05-23 | 95 | 78.625 | 78.05 | 79.2 | 0% | 0.977 | -0.236 | 0.013 | 1 | 0 |
| 2024-05-23 | 100 | 73.625 | 73.05 | 74.2 | 0% | 0.975 | -0.232 | 0.014 | 15 | 0 |
| 2024-05-23 | 105 | 68.65 | 68.1 | 69.2 | 0% | 0.974 | -0.228 | 0.015 | 2 | 1 |
| 2024-05-23 | 110 | 63.65 | 63.05 | 64.25 | 0% | 0.97 | -0.238 | 0.017 | 1 | 0 |
| 2024-05-23 | 115 | 58.6 | 58.05 | 59.15 | 0% | 0.971 | -0.204 | 0.016 | 33 | 0 |
| 2024-05-23 | 120 | 53.625 | 53.1 | 54.15 | 0% | 0.969 | -0.2 | 0.017 | 72 | 1 |
| 2024-05-23 | 125 | 48.7 | 48.15 | 49.25 | 0% | 0.997 | -0.033 | 0.002 | 2 | 0 |
| 2024-05-23 | 130 | 43.675 | 43.1 | 44.25 | 0% | 0.958 | -0.216 | 0.022 | 20 | 1 |
| 2024-05-23 | 135 | 38.675 | 38.1 | 39.25 | 0% | 0.953 | -0.21 | 0.024 | 204 | 89 |
| 2024-05-23 | 140 | 33.7 | 33.2 | 34.2 | 0% | 0.998 | -0.026 | 0.001 | 139 | 0 |
| 2024-05-23 | 145 | 28.725 | 28.15 | 29.3 | -10.8% | 0.938 | -0.206 | 0.029 | 77 | 33 |
| 2024-05-23 | 146 | 27.725 | 27.15 | 28.3 | 0% | 0.994 | -0.037 | 0.004 | 0 | 0 |
| 2024-05-23 | 147 | 26.7 | 26.15 | 27.25 | 0% | 0.938 | -0.191 | 0.029 | 0 | 0 |
| 2024-05-23 | 148 | 25.8 | 25.3 | 26.3 | 0% | 0.981 | -0.067 | 0.011 | 0 | 5 |
| 2024-05-23 | 149 | 24.725 | 24.2 | 25.25 | 0% | 0.994 | -0.035 | 0.004 | 0 | 1 |
| 2024-05-23 | 150 | 23.725 | 23.15 | 24.3 | 0% | 0.933 | -0.183 | 0.031 | 156 | 16 |
| 2024-05-23 | 152.5 | 21.275 | 20.8 | 21.75 | 0% | 0.983 | -0.055 | 0.01 | 3 | 12 |
| 2024-05-23 | 155 | 18.7 | 18.25 | 19.15 | -11.1% | 0.93 | -0.153 | 0.032 | 236 | 7 |
| 2024-05-23 | 157.5 | 16.25 | 15.8 | 16.7 | 0% | 0.986 | -0.043 | 0.009 | 14 | 1 |
| 2024-05-23 | 160 | 13.85 | 13.3 | 14.4 | -15.4% | 0.887 | -0.187 | 0.046 | 697 | 252 |
| 2024-05-23 | 162.5 | 11.475 | 11.15 | 11.8 | -17.5% | 0.929 | -0.1 | 0.033 | 227 | 66 |
| 2024-05-23 | 165 | 9.05 | 8.7 | 9.4 | -22.3% | 0.902 | -0.109 | 0.042 | 1,015 | 116 |
| 2024-05-23 | 167.5 | 6.375 | 6.05 | 6.7 | -26.1% | 0.891 | -0.091 | 0.045 | 2,289 | 2,196 |
| 2024-05-23 | 170 | 4.6 | 4.4 | 4.8 | -29.9% | 0.767 | -0.134 | 0.073 | 2,525 | 1,028 |
| 2024-05-23 | 172.5 | 2.76 | 2.71 | 2.81 | -44.3% | 0.598 | -0.16 | 0.093 | 482 | 3,889 |
| 2024-05-23 | 175 | 1.5 | 1.47 | 1.53 | -52.7% | 0.409 | -0.154 | 0.093 | 4,048 | 10,160 |
| 2024-05-23 | 177.5 | 0.68 | 0.62 | 0.74 | -59.9% | 0.241 | -0.122 | 0.075 | 2,890 | 5,341 |
| 2024-05-23 | 180 | 0.305 | 0.27 | 0.34 | -73% | 0.112 | -0.071 | 0.046 | 5,213 | 4,540 |
| 2024-05-23 | 182.5 | 0.14 | 0.13 | 0.15 | -68.1% | 0.063 | -0.051 | 0.03 | 1,643 | 618 |
| 2024-05-23 | 185 | 0.07 | 0.06 | 0.08 | -69.6% | 0.031 | -0.03 | 0.017 | 1,567 | 4,030 |
| 2024-05-23 | 187.5 | 0.045 | 0.04 | 0.05 | -63.6% | 0.018 | -0.02 | 0.011 | 565 | 175 |
| 2024-05-23 | 190 | 0.015 | 0 | 0.03 | -40% | 0.013 | -0.016 | 0.008 | 897 | 346 |
| 2024-05-23 | 192.5 | 0.015 | 0.01 | 0.02 | -33.3% | 0.008 | -0.012 | 0.005 | 414 | 149 |
| 2024-05-23 | 195 | 0.015 | 0 | 0.03 | 0% | 0.004 | -0.007 | 0.003 | 293 | 25 |
| 2024-05-23 | 197.5 | 0.015 | 0 | 0.03 | -50% | 0.004 | -0.007 | 0.003 | 106 | 309 |
| 2024-05-23 | 200 | 0.005 | 0 | 0.01 | 0% | 0.004 | -0.007 | 0.003 | 493 | 15 |
| 2024-05-23 | 202.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 205 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-23 | 210 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-23 | 215 | 0.01 | 0 | 0.02 | 0% | 0.003 | -0.008 | 0.002 | 40 | 1 |
| 2024-05-23 | 220 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 225 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 230 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 235 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 240 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 245 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
