| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.95 | 8,322 | 1,810 | 29,469 | 16,093 | 116 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 15 | 16.2 | 16.1 | 16.3 | 0% | 0.999 | -0.001 | 0 | 0 | 0 |
| 2024-05-23 | 16 | 15.2 | 15.1 | 15.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 17 | 14.2 | 14.1 | 14.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 18 | 13.2 | 13.1 | 13.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-23 | 19 | 12.2 | 12.1 | 12.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 20 | 11.2 | 11.1 | 11.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-23 | 21 | 10.2 | 10.1 | 10.3 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-23 | 22 | 9.2 | 9.1 | 9.3 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-23 | 22.5 | 8.7 | 8.6 | 8.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 23 | 8.2 | 8.1 | 8.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 24 | 7.2 | 7.1 | 7.3 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-05-23 | 25 | 6.2 | 6.1 | 6.3 | 0% | 0 | 0 | 0 | 290 | 0 |
| 2024-05-23 | 25.5 | 5.625 | 5.45 | 5.8 | 0% | 0.939 | -0.034 | 0.005 | 0 | 0 |
| 2024-05-23 | 26 | 5.2 | 5.1 | 5.3 | 0% | 0 | 0 | 0 | 117 | 9 |
| 2024-05-23 | 26.5 | 4.7 | 4.6 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 27 | 4.2 | 4.1 | 4.3 | 0% | 0 | 0 | 0 | 589 | 371 |
| 2024-05-23 | 27.5 | 3.725 | 3.65 | 3.8 | 0% | 0.962 | -0.012 | 0.004 | 0 | 0 |
| 2024-05-23 | 28 | 3.12 | 2.94 | 3.3 | -34.1% | 0.937 | -0.018 | 0.005 | 1,475 | 4 |
| 2024-05-23 | 28.5 | 2.73 | 2.64 | 2.82 | 0% | 0.887 | -0.031 | 0.008 | 3 | 25 |
| 2024-05-23 | 29 | 2.29 | 2.2 | 2.38 | -38.2% | 0.889 | -0.024 | 0.008 | 117 | 1 |
| 2024-05-23 | 29.5 | 1.915 | 1.78 | 2.05 | 0% | 0.805 | -0.039 | 0.012 | 7 | 0 |
| 2024-05-23 | 30 | 1.455 | 1.42 | 1.49 | -50% | 0.755 | -0.039 | 0.013 | 850 | 298 |
| 2024-05-23 | 30.5 | 1.15 | 1.06 | 1.24 | 0% | 0.64 | -0.055 | 0.016 | 27 | 17 |
| 2024-05-23 | 31 | 0.875 | 0.79 | 0.96 | -59% | 0.551 | -0.05 | 0.017 | 315 | 99 |
| 2024-05-23 | 31.5 | 0.575 | 0.55 | 0.6 | -65.1% | 0.441 | -0.05 | 0.017 | 28 | 93 |
| 2024-05-23 | 32 | 0.41 | 0.39 | 0.43 | -65.3% | 0.344 | -0.049 | 0.016 | 350 | 674 |
| 2024-05-23 | 32.5 | 0.29 | 0.27 | 0.31 | -64.7% | 0.259 | -0.043 | 0.014 | 123 | 231 |
| 2024-05-23 | 33 | 0.2 | 0.19 | 0.21 | -70% | 0.196 | -0.039 | 0.012 | 1,761 | 128 |
| 2024-05-23 | 33.5 | 0.145 | 0.13 | 0.16 | -74.1% | 0.14 | -0.032 | 0.01 | 1,087 | 76 |
| 2024-05-23 | 34 | 0.1 | 0.09 | 0.11 | -75% | 0.103 | -0.027 | 0.008 | 6,324 | 2,356 |
| 2024-05-23 | 34.5 | 0.07 | 0.06 | 0.08 | -74.2% | 0.082 | -0.024 | 0.006 | 974 | 50 |
| 2024-05-23 | 35 | 0.055 | 0.05 | 0.06 | -71.4% | 0.062 | -0.02 | 0.005 | 5,637 | 3,312 |
| 2024-05-23 | 35.5 | 0.04 | 0.03 | 0.05 | -72.2% | 0.051 | -0.018 | 0.004 | 229 | 32 |
| 2024-05-23 | 36 | 0.03 | 0.01 | 0.05 | -61.5% | 0.047 | -0.018 | 0.004 | 1,366 | 87 |
| 2024-05-23 | 36.5 | 0.02 | 0.01 | 0.03 | -60% | 0.023 | -0.009 | 0.002 | 37 | 11 |
| 2024-05-23 | 37 | 0.02 | 0.01 | 0.03 | -62.5% | 0.029 | -0.013 | 0.003 | 684 | 12 |
| 2024-05-23 | 37.5 | 0.02 | 0.01 | 0.03 | -40% | 0.028 | -0.013 | 0.003 | 2,057 | 1 |
| 2024-05-23 | 38 | 0.025 | 0.02 | 0.03 | -40% | 0.026 | -0.013 | 0.003 | 1,769 | 33 |
| 2024-05-23 | 38.5 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.01 | 0.002 | 6 | 0 |
| 2024-05-23 | 39 | 0.02 | 0.01 | 0.03 | -50% | 0.018 | -0.01 | 0.002 | 450 | 220 |
| 2024-05-23 | 39.5 | 0.02 | 0.01 | 0.03 | 0% | 0.017 | -0.01 | 0.002 | 9 | 0 |
| 2024-05-23 | 40 | 0.02 | 0.01 | 0.03 | -66.7% | 0.009 | -0.006 | 0.001 | 1,070 | 85 |
| 2024-05-23 | 40.5 | 0.025 | 0.01 | 0.04 | 0% | 0.019 | -0.012 | 0.002 | 0 | 0 |
| 2024-05-23 | 41 | 0.035 | 0 | 0.07 | 0% | 0.015 | -0.011 | 0.002 | 163 | 1 |
| 2024-05-23 | 41.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 42 | 0.02 | 0 | 0.04 | 0% | 0.008 | -0.006 | 0.001 | 19 | 1 |
| 2024-05-23 | 42.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 43 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 43.5 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 44 | 0.04 | 0.01 | 0.07 | 0% | 0.022 | -0.019 | 0.002 | 34 | 0 |
| 2024-05-23 | 44.5 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 45 | 0.02 | 0.01 | 0.03 | 0% | 0.007 | -0.006 | 0.001 | 5 | 27 |
| 2024-05-23 | 45.5 | 0.04 | 0 | 0.08 | 0% | 0.007 | -0.006 | 0.001 | 246 | 4 |
| 2024-05-23 | 46 | 0.02 | 0 | 0.04 | 0% | 0.007 | -0.006 | 0.001 | 151 | 29 |
| 2024-05-23 | 46.5 | 0.01 | 0 | 0.02 | 0% | 0.007 | -0.006 | 0.001 | 0 | 35 |
| 2024-05-23 | 47 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 48 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-23 | 49 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 836 | 0 |
