| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.82 | 1,403 | 322 | 2,964 | 2,112 | 140 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 0.5 | 15.8 | 13.9 | 17.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1 | 15.3 | 13.4 | 17.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 1.5 | 14.8 | 12.9 | 16.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 2 | 14.85 | 14.1 | 15.6 | 0% | 0.98 | -0.124 | 0.001 | 0 | 0 |
| 2024-05-24 | 2.5 | 14.7 | 13.5 | 15.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 3 | 13.8 | 13 | 14.6 | 0% | 0.971 | -0.128 | 0.001 | 0 | 0 |
| 2024-05-24 | 3.5 | 13.4 | 12.5 | 14.3 | 0% | 0.965 | -0.146 | 0.002 | 0 | 0 |
| 2024-05-24 | 4 | 12.85 | 12 | 13.7 | 0% | 0.961 | -0.14 | 0.002 | 0 | 0 |
| 2024-05-24 | 4.5 | 11.95 | 11.6 | 12.3 | 0% | 0.979 | -0.055 | 0.001 | 0 | 0 |
| 2024-05-24 | 5 | 11.25 | 11 | 11.5 | 0% | 0.972 | -0.069 | 0.001 | 0 | 0 |
| 2024-05-24 | 5.5 | 11.75 | 10.7 | 12.8 | 0% | 0.935 | -0.2 | 0.003 | 0 | 0 |
| 2024-05-24 | 6 | 10.75 | 10.1 | 11.4 | 0% | 0.947 | -0.123 | 0.002 | 0 | 0 |
| 2024-05-24 | 6.5 | 10.05 | 9.6 | 10.5 | 0% | 0.959 | -0.08 | 0.002 | 0 | 0 |
| 2024-05-24 | 7 | 10.3 | 9.2 | 11.4 | 0% | 0.914 | -0.205 | 0.003 | 0 | 0 |
| 2024-05-24 | 7.5 | 9.65 | 8.5 | 10.8 | 0% | 0.911 | -0.184 | 0.003 | 0 | 0 |
| 2024-05-24 | 8 | 8.25 | 8 | 8.5 | 0% | 0.955 | -0.065 | 0.002 | 0 | 0 |
| 2024-05-24 | 8.5 | 7.75 | 7.5 | 8 | 0% | 0.951 | -0.064 | 0.002 | 0 | 0 |
| 2024-05-24 | 9 | 7.5 | 7.2 | 7.8 | 0% | 0.947 | -0.063 | 0.002 | 0 | 0 |
| 2024-05-24 | 9.5 | 6.65 | 5.2 | 8.1 | 0% | 0.862 | -0.229 | 0.005 | 0 | 0 |
| 2024-05-24 | 10 | 6.35 | 6.2 | 6.5 | 0% | 0.981 | -0.017 | 0.001 | 0 | 0 |
| 2024-05-24 | 10.5 | 5.8 | 5.6 | 6 | 0% | 0.933 | -0.06 | 0.003 | 0 | 0 |
| 2024-05-24 | 11 | 5.25 | 5 | 5.5 | 0% | 0.928 | -0.058 | 0.003 | 0 | 0 |
| 2024-05-24 | 11.5 | 5.35 | 4.6 | 6.1 | 0% | 0.863 | -0.117 | 0.005 | 0 | 0 |
| 2024-05-24 | 12 | 4.55 | 4.2 | 4.9 | 0% | 0.901 | -0.065 | 0.004 | 0 | 0 |
| 2024-05-24 | 12.5 | 4.175 | 2.85 | 5.5 | 0% | 0.864 | -0.084 | 0.005 | 0 | 0 |
| 2024-05-24 | 13 | 4.05 | 3.1 | 5 | 0% | 0.8 | -0.13 | 0.006 | 0 | 0 |
| 2024-05-24 | 13.5 | 3.3 | 2.7 | 3.9 | 0% | 0.812 | -0.093 | 0.006 | 0 | 0 |
| 2024-05-24 | 14 | 1.65 | 0.85 | 2.45 | 0% | 0.887 | -0.037 | 0.004 | 20 | 0 |
| 2024-05-24 | 14.5 | 1.675 | 1.35 | 2 | 0% | 0.844 | -0.043 | 0.005 | 9 | 0 |
| 2024-05-24 | 15 | 1.125 | 0.8 | 1.45 | +6.4% | 0.975 | -0.006 | 0.001 | 5 | 1 |
| 2024-05-24 | 15.5 | 0.95 | 0.4 | 1.5 | +33.3% | 0.765 | -0.033 | 0.006 | 7 | 1 |
| 2024-05-24 | 16 | 0.55 | 0.5 | 0.6 | +6.1% | 0.661 | -0.027 | 0.008 | 20 | 36 |
| 2024-05-24 | 16.5 | 0.275 | 0.25 | 0.3 | -6.3% | 0.439 | -0.032 | 0.008 | 362 | 591 |
| 2024-05-24 | 17 | 0.125 | 0.1 | 0.15 | -30% | 0.253 | -0.026 | 0.007 | 156 | 227 |
| 2024-05-24 | 17.5 | 0.075 | 0.05 | 0.1 | -54.6% | 0.114 | -0.015 | 0.004 | 351 | 34 |
| 2024-05-24 | 18 | 0.05 | 0 | 0.1 | -44.4% | 0.094 | -0.017 | 0.004 | 201 | 10 |
| 2024-05-24 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 351 | 0 |
| 2024-05-24 | 19 | 0.05 | 0 | 0.1 | -12.5% | 0.089 | -0.024 | 0.003 | 154 | 10 |
| 2024-05-24 | 19.5 | 0.075 | 0 | 0.15 | 0% | 0.065 | -0.02 | 0.003 | 47 | 401 |
| 2024-05-24 | 20 | 0.075 | 0 | 0.15 | -16.7% | 0.06 | -0.02 | 0.003 | 314 | 35 |
| 2024-05-24 | 20.5 | 0.05 | 0 | 0.1 | 0% | 0.055 | -0.021 | 0.002 | 71 | 28 |
| 2024-05-24 | 21 | 0.05 | 0 | 0.1 | 0% | 0.052 | -0.022 | 0.002 | 197 | 29 |
| 2024-05-24 | 21.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 22 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 22.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 23 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 23.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 141 | 0 |
| 2024-05-24 | 24.5 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 25 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 197 | 0 |
| 2024-05-24 | 25.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-24 | 26 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 199 | 0 |
| 2024-05-24 | 26.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 27 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 27.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 28 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 28.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 29 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 29.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 30.5 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 31 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 31.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 32 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 32.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 33 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 33.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 34 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 34.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 35 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 16 | 0 |
