Do not show again

Latest Article: TLC X STOCKSCAFE

139 Followers USX:MELI - MercadoLibre Inc MercadoLibre Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
35.45 127 108 656 612 280 2024-05-23
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-23 880 828.7 821.2 836.2 0% 0.997 -0.403 0.021 0 0
2024-05-23 890 818.5 811 826 0% 0.998 -0.279 0.013 0 0
2024-05-23 900 808.4 800.9 815.9 0% 0.999 -0.206 0.007 0 0
2024-05-23 910 798.5 791 806 0% 0.998 -0.269 0.012 0 0
2024-05-23 920 788.5 781 796 0% 0.999 -0.263 0.012 0 0
2024-05-23 930 778.5 771 786 0% 0.999 -0.258 0.011 0 0
2024-05-23 940 768.6 761.1 776.1 0% 0.998 -0.315 0.016 0 0
2024-05-23 950 758.9 751.4 766.4 0% 0.996 -0.479 0.029 0 0
2024-05-23 960 748.6 741.1 756.1 0% 0.998 -0.305 0.015 1 0
2024-05-23 970 738.7 731.2 746.2 0% 0.997 -0.36 0.02 0 0
2024-05-23 980 728.5 721 736 0% 0.999 -0.23 0.009 0 0
2024-05-23 990 718.6 711.1 726.1 0% 0.998 -0.29 0.015 0 0
2024-05-23 1,000 708.7 701.2 716.2 0% 0.997 -0.345 0.02 0 0
2024-05-23 1,020 688.7 681.2 696.2 0% 0.997 -0.335 0.019 0 0
2024-05-23 1,040 668.7 661.2 676.2 0% 0.998 -0.325 0.019 0 0
2024-05-23 1,060 649 641.5 656.5 0% 0.995 -0.48 0.033 0 0
2024-05-23 1,080 628.6 621.1 636.1 0% 0.999 -0.241 0.011 0 0
2024-05-23 1,100 608.7 601.2 616.2 0% 0.998 -0.295 0.017 0 0
2024-05-23 1,120 588.9 581.4 596.4 0% 0.996 -0.399 0.028 0 0
2024-05-23 1,140 568.8 561.3 576.3 0% 0.997 -0.334 0.022 0 0
2024-05-23 1,160 548.8 541.3 556.3 0% 0.997 -0.324 0.021 0 0
2024-05-23 1,180 527.5 520 535 0% 0.962 -2.435 0.197 0 0
2024-05-23 1,200 508.8 501.3 516.3 0% 0.997 -0.304 0.02 0 0
2024-05-23 1,220 488.6 481.1 496.1 0% 0.954 -2.666 0.227 0 0
2024-05-23 1,230 477.7 470.2 485.2 0% 0.957 -2.426 0.215 0 0
2024-05-23 1,240 468.5 461 476 0% 0.953 -2.613 0.232 0 0
2024-05-23 1,250 459 451.5 466.5 0% 0.995 -0.391 0.033 0 0
2024-05-23 1,260 449 441.5 456.5 0% 0.995 -0.387 0.033 0 0
2024-05-23 1,270 438.2 430.7 445.7 0% 0.952 -2.496 0.238 0 0
2024-05-23 1,280 429 421.5 436.5 0% 0.995 -0.377 0.033 0 0
2024-05-23 1,290 419.1 411.6 426.6 0% 0.994 -0.424 0.04 1 0
2024-05-23 1,300 409.3 401.8 416.8 0% 0.992 -0.514 0.054 2 0
2024-05-23 1,310 398.9 391.4 406.4 0% 0.997 -0.308 0.023 2 0
2024-05-23 1,320 389.5 382 397 0% 0.989 -0.593 0.068 1 0
2024-05-23 1,330 379.5 372 387 0% 0.989 -0.588 0.069 0 0
2024-05-23 1,340 369.6 362.1 377.1 0% 0.988 -0.624 0.076 7 0
2024-05-23 1,350 359.6 352.1 367.1 0% 0.987 -0.619 0.077 1 0
2024-05-23 1,360 349.5 342 357 0% 0.989 -0.573 0.071 1 0
2024-05-23 1,370 339.5 332 347 0% 0.988 -0.568 0.072 1 0
2024-05-23 1,380 329.6 322.1 337.1 0% 0.987 -0.604 0.08 1 0
2024-05-23 1,390 319.9 312.4 327.4 0% 0.983 -0.715 0.1 2 0
2024-05-23 1,400 309.5 302 317 0% 0.988 -0.553 0.076 8 0
2024-05-23 1,410 299.5 292 307 0% 0.988 -0.548 0.077 1 0
2024-05-23 1,420 289.5 282 297 0% 0.987 -0.543 0.078 3 0
2024-05-23 1,430 279.5 272 287 0% 0.987 -0.537 0.079 5 0
2024-05-23 1,440 269.5 262 277 0% 0.987 -0.532 0.081 7 0
2024-05-23 1,450 259.6 252.1 267.1 0% 0.985 -0.567 0.09 0 0
2024-05-23 1,460 249.5 242 257 0% 0.986 -0.522 0.084 0 0
2024-05-23 1,470 239.5 232 247 0% 0.986 -0.517 0.085 6 0
2024-05-23 1,480 229.7 222.2 237.2 0% 0.982 -0.588 0.105 0 0
2024-05-23 1,490 219.5 212 227 0% 0.985 -0.506 0.089 2 0
2024-05-23 1,500 210.1 202.6 217.6 0% 0.974 -0.713 0.143 44 0
2024-05-23 1,510 200.3 192.8 207.8 0% 0.97 -0.769 0.161 1 0
2024-05-23 1,520 190.5 183 198 0% 0.966 -0.821 0.18 4 0
2024-05-23 1,530 180.5 173 188 0% 0.964 -0.811 0.186 0 0
2024-05-23 1,540 170.5 163 178 0% 0.963 -0.801 0.192 5 0
2024-05-23 1,550 160.5 153 168 0% 0.961 -0.791 0.199 12 0
2024-05-23 1,560 150.5 143 158 0% 0.96 -0.78 0.206 0 0
2024-05-23 1,570 140.5 133 148 0% 0.958 -0.769 0.214 23 0
2024-05-23 1,580 130.7 123.2 138.2 0% 0.951 -0.809 0.239 1 0
2024-05-23 1,590 121.5 114 129 0% 0.933 -0.984 0.305 2 0
2024-05-23 1,600 110.6 106 115.2 0% 0.948 -0.756 0.253 13 1
2024-05-23 1,610 101.55 97.2 105.9 0% 0.924 -0.954 0.339 0 0
2024-05-23 1,620 91.5 88 95 0% 0.92 -0.92 0.353 7 0
2024-05-23 1,625 87.05 83.1 91 0% 0.905 -1.014 0.399 0 0
2024-05-23 1,630 83.45 79 87.9 0% 0.877 -1.237 0.481 43 0
2024-05-23 1,635 78 74 82 0% 0.88 -1.144 0.473 0 0
2024-05-23 1,640 74.65 70.3 79 0% 0.849 -1.369 0.555 3 0
2024-05-23 1,645 69 65 73 0% 0.852 -1.249 0.546 0 0
2024-05-23 1,650 64.95 61 68.9 -34.3% 0.908 -0.756 0.391 14 1
2024-05-23 1,655 61.5 57 66 0% 0.802 -1.504 0.657 0 0
2024-05-23 1,660 57.5 54 61 0% 0.781 -1.574 0.698 4 0
2024-05-23 1,665 53.5 50 57 0% 0.76 -1.628 0.736 0 0
2024-05-23 1,670 49.5 46 53 0% 0.738 -1.669 0.771 7 0
2024-05-23 1,675 46.35 43.7 49 0% 0.708 -1.771 0.812 1 0
2024-05-23 1,680 42.5 39 46 0% 0.683 -1.792 0.842 5 0
2024-05-23 1,685 39.8 36.8 42.8 -8.5% 0.652 -1.889 0.874 3 4
2024-05-23 1,690 36.25 32.5 40 0% 0.625 -1.896 0.897 10 0
2024-05-23 1,692.5 34.9 32 37.8 0% 0.613 -1.842 0.905 2 1
2024-05-23 1,695 33.8 31.1 36.5 0% 0.593 -1.966 0.918 1 0
2024-05-23 1,697.5 31.95 29.4 34.5 0% 0.579 -1.946 0.925 0 0
2024-05-23 1,700 30.4 28.1 32.7 -21.5% 0.564 -1.944 0.931 28 1
2024-05-23 1,702.5 29 26.8 31.2 0% 0.55 -1.889 0.936 1 2
2024-05-23 1,705 27.7 25.4 30 0% 0.534 -1.901 0.94 1 2
2024-05-23 1,707.5 26.75 25.1 28.4 0% 0.518 -1.975 0.942 0 0
2024-05-23 1,710 25.65 23.9 27.4 0% 0.502 -1.983 0.943 3 2
2024-05-23 1,712.5 24.05 22.1 26 0% 0.487 -1.95 0.943 0 0
2024-05-23 1,715 22.45 20 24.9 0% 0.471 -1.911 0.941 0 0
2024-05-23 1,720 20.6 18.7 22.5 -48.4% 0.445 -2.031 0.934 49 5
2024-05-23 1,725 18.5 16.8 20.2 -7.7% 0.41 -1.876 0.919 9 1
2024-05-23 1,730 16.55 15 18.1 -30.2% 0.38 -1.829 0.9 7 4
2024-05-23 1,735 14.7 13.3 16.1 -46% 0.342 -1.666 0.868 6 4
2024-05-23 1,740 12.9 11.4 14.4 -35.2% 0.321 -1.69 0.846 13 10
2024-05-23 1,745 11.7 10.6 12.8 -50.3% 0.304 -1.742 0.828 5 1
2024-05-23 1,750 11 8.8 13.2 -42.6% 0.278 -1.66 0.793 28 11
2024-05-23 1,755 8.3 6.4 10.2 -64.8% 0.231 -1.359 0.719 7 1
2024-05-23 1,760 8.15 7.1 9.2 0% 0.224 -1.428 0.707 11 0
2024-05-23 1,765 7.05 6.2 7.9 0% 0.193 -1.261 0.648 4 3
2024-05-23 1,770 5.45 3.8 7.1 -60.5% 0.165 -1.11 0.587 29 7
2024-05-23 1,775 5.4 4.7 6.1 -55.7% 0.159 -1.135 0.572 10 8
2024-05-23 1,780 4.6 3.7 5.5 -16% 0.143 -1.065 0.534 13 2
2024-05-23 1,785 4 3.4 4.6 -60.3% 0.127 -0.985 0.493 3 1
2024-05-23 1,790 3.6 3.1 4.1 -62.6% 0.106 -0.841 0.433 11 5
2024-05-23 1,795 3.4 3.1 3.7 0% 0.108 -0.908 0.439 0 1
2024-05-23 1,800 2.65 2.1 3.2 -19.8% 0.09 -0.772 0.382 29 5
2024-05-23 1,805 2.275 1.75 2.8 0% 0.079 -0.7 0.347 0 0
2024-05-23 1,810 2.15 1.5 2.8 0% 0.073 -0.681 0.329 2 0
2024-05-23 1,820 1.55 1.1 2 -16.9% 0.056 -0.547 0.265 12 3
2024-05-23 1,830 1.5 1.25 1.75 0% 0.051 -0.544 0.249 4 1
2024-05-23 1,840 1.2 0.8 1.6 0% 0.042 -0.468 0.211 5 0
2024-05-23 1,850 0.95 0.4 1.5 -59.2% 0.035 -0.414 0.182 16 5
2024-05-23 1,860 1.45 0.3 2.6 -36% 0.028 -0.353 0.153 6 3
2024-05-23 1,870 1.35 0.25 2.45 0% 0.04 -0.535 0.202 19 0
2024-05-23 1,880 1.275 0.2 2.35 0% 0.037 -0.519 0.189 6 0
2024-05-23 1,890 1.25 0.2 2.3 -40% 0.02 -0.292 0.115 4 2
2024-05-23 1,900 0.825 0.15 1.5 -50% 0.011 -0.169 0.07 11 1
2024-05-23 1,910 1.125 0.1 2.15 0% 0.03 -0.488 0.16 2 0
2024-05-23 1,920 0.225 0.1 0.35 0% 0.008 -0.136 0.054 2 0
2024-05-23 1,930 0.35 0.05 0.65 0% 0.012 -0.196 0.071 0 0
2024-05-23 1,940 1.075 0.1 2.05 0% 0.026 -0.485 0.144 1 0
2024-05-23 1,950 1 0 2 0% 0 0 0 0 0
2024-05-23 1,960 0.3 0 0.6 0% 0 0 0 19 0
2024-05-23 1,970 0.975 0 1.95 0% 0 0 0 0 0
2024-05-23 1,980 0.95 0 1.9 0% 0 0 0 2 0
2024-05-23 1,990 0.95 0 1.9 0% 0 0 0 0 0
2024-05-23 2,000 0.95 0 1.9 0% 0 0 0 4 0
2024-05-23 2,010 0.925 0 1.85 0% 0 0 0 0 0
2024-05-23 2,020 0.925 0 1.85 0% 0 0 0 1 0
2024-05-23 2,030 0.925 0 1.85 0% 0 0 0 0 0
2024-05-23 2,040 0.925 0 1.85 0% 0 0 0 0 0
2024-05-23 2,060 0.9 0 1.8 0% 0 0 0 0 0
2024-05-23 2,080 0.9 0 1.8 0% 0 0 0 0 0
2024-05-23 2,100 0.9 0 1.8 0% 0.018 -0.536 0.107 0 4
2024-05-23 2,120 0.9 0 1.8 0% 0 0 0 0 0
2024-05-23 2,140 0.9 0 1.8 0% 0 0 0 0 0
2024-05-23 2,160 0.875 0 1.75 0% 0 0 0 0 0
2024-05-23 2,180 0.875 0 1.75 0% 0 0 0 0 0
2024-05-23 2,200 0.875 0 1.75 0% 0 0 0 0 0
2024-05-23 2,220 0.875 0 1.75 0% 0.002 -0.072 0.015 0 24
2024-05-23 2,240 0.075 0 0.15 -28.6% 0.001 -0.043 0.009 16 1





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms