| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.73 | 1 | 1 | 336 | 164 | 90 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 160 | 93.9 | 90 | 97.8 | 0% | 0.976 | -0.084 | 0.04 | 0 | 0 |
| 2024-05-29 | 165 | 89.1 | 85.2 | 93 | 0% | 0.97 | -0.096 | 0.049 | 0 | 0 |
| 2024-05-29 | 170 | 84.25 | 80.3 | 88.2 | 0% | 0.965 | -0.105 | 0.056 | 0 | 0 |
| 2024-05-29 | 175 | 79.35 | 75.5 | 83.2 | 0% | 0.96 | -0.109 | 0.061 | 0 | 0 |
| 2024-05-29 | 180 | 74.95 | 70.9 | 79 | 0% | 0.943 | -0.141 | 0.081 | 0 | 0 |
| 2024-05-29 | 185 | 70.15 | 66.2 | 74.1 | 0% | 0.935 | -0.149 | 0.09 | 0 | 0 |
| 2024-05-29 | 190 | 65.65 | 61.8 | 69.5 | 0% | 0.92 | -0.169 | 0.105 | 0 | 0 |
| 2024-05-29 | 195 | 61.25 | 57.5 | 65 | 0% | 0.903 | -0.191 | 0.122 | 0 | 0 |
| 2024-05-29 | 200 | 56.2 | 54.2 | 58.2 | 0% | 0.898 | -0.184 | 0.127 | 0 | 0 |
| 2024-05-29 | 205 | 51.85 | 49.8 | 53.9 | 0% | 0.877 | -0.203 | 0.145 | 0 | 0 |
| 2024-05-29 | 210 | 48.4 | 46.6 | 50.2 | 0% | 0.842 | -0.247 | 0.172 | 2 | 0 |
| 2024-05-29 | 215 | 45.35 | 42.4 | 48.3 | 0% | 0.804 | -0.292 | 0.197 | 0 | 0 |
| 2024-05-29 | 220 | 40.55 | 38.7 | 42.4 | 0% | 0.787 | -0.285 | 0.207 | 1 | 0 |
| 2024-05-29 | 225 | 37.95 | 35.6 | 40.3 | 0% | 0.746 | -0.326 | 0.228 | 0 | 0 |
| 2024-05-29 | 230 | 33.65 | 32.5 | 34.8 | 0% | 0.719 | -0.323 | 0.24 | 0 | 0 |
| 2024-05-29 | 235 | 30.7 | 29.1 | 32.3 | 0% | 0.682 | -0.343 | 0.254 | 0 | 0 |
| 2024-05-29 | 240 | 27.4 | 26.1 | 28.7 | 0% | 0.646 | -0.349 | 0.265 | 1 | 0 |
| 2024-05-29 | 245 | 25.65 | 23.1 | 28.2 | 0% | 0.607 | -0.376 | 0.274 | 0 | 0 |
| 2024-05-29 | 250 | 22.15 | 20.5 | 23.8 | 0% | 0.569 | -0.366 | 0.28 | 29 | 0 |
| 2024-05-29 | 255 | 20.75 | 18.1 | 23.4 | 0% | 0.533 | -0.385 | 0.283 | 0 | 0 |
| 2024-05-29 | 260 | 17.5 | 16.4 | 18.6 | 0% | 0.491 | -0.366 | 0.284 | 9 | 0 |
| 2024-05-29 | 265 | 14.55 | 11.5 | 17.6 | 0% | 0.447 | -0.344 | 0.281 | 1 | 0 |
| 2024-05-29 | 270 | 13.7 | 12.5 | 14.9 | 0% | 0.417 | -0.355 | 0.278 | 1 | 0 |
| 2024-05-29 | 275 | 11.9 | 10.8 | 13 | 0% | 0.38 | -0.342 | 0.271 | 24 | 0 |
| 2024-05-29 | 280 | 10.05 | 9.4 | 10.7 | 0% | 0.341 | -0.322 | 0.261 | 0 | 0 |
| 2024-05-29 | 285 | 8.9 | 8.4 | 9.4 | 0% | 0.31 | -0.311 | 0.251 | 7 | 0 |
| 2024-05-29 | 290 | 7.7 | 6.9 | 8.5 | 0% | 0.278 | -0.295 | 0.239 | 1 | 0 |
| 2024-05-29 | 295 | 6.75 | 6.2 | 7.3 | 0% | 0.251 | -0.28 | 0.227 | 1 | 0 |
| 2024-05-29 | 300 | 7.35 | 5 | 9.7 | 0% | 0.251 | -0.307 | 0.227 | 0 | 0 |
| 2024-05-29 | 305 | 5.5 | 4.3 | 6.7 | 0% | 0.209 | -0.26 | 0.205 | 205 | 0 |
| 2024-05-29 | 310 | 4.3 | 3.7 | 4.9 | 0% | 0.176 | -0.226 | 0.184 | 1 | 0 |
| 2024-05-29 | 315 | 3.65 | 3.1 | 4.2 | 0% | 0.155 | -0.207 | 0.17 | 0 | 0 |
| 2024-05-29 | 320 | 3.625 | 2.55 | 4.7 | 0% | 0.149 | -0.211 | 0.165 | 11 | 0 |
| 2024-05-29 | 325 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-29 | 330 | 2.35 | 1.75 | 2.95 | 0% | 0.107 | -0.161 | 0.131 | 5 | 0 |
| 2024-05-29 | 335 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-29 | 340 | 1.975 | 1.25 | 2.7 | -11.5% | 0.074 | -0.118 | 0.1 | 6 | 1 |
| 2024-05-29 | 345 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 350 | 1.725 | 1 | 2.45 | 0% | 0.078 | -0.137 | 0.104 | 14 | 0 |
| 2024-05-29 | 355 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 360 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-29 | 365 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 370 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-29 | 380 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-29 | 390 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 1 | 0 |
