| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 56.49 | 5 | 1 | 4,233 | 5,166 | 108 | 2024-05-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | 110 | 145.65 | 141.4 | 149.9 | 0% | 0.978 | -0.044 | 0.075 | 0 | 0 |
| 2024-05-29 | 115 | 140.8 | 136.6 | 145 | 0% | 0.976 | -0.046 | 0.081 | 0 | 0 |
| 2024-05-29 | 120 | 135.7 | 131.7 | 139.7 | 0% | 0.977 | -0.043 | 0.077 | 1 | 0 |
| 2024-05-29 | 125 | 131.35 | 127.1 | 135.6 | 0% | 0.968 | -0.053 | 0.101 | 0 | 0 |
| 2024-05-29 | 130 | 126.3 | 122.4 | 130.2 | 0% | 0.968 | -0.051 | 0.101 | 0 | 0 |
| 2024-05-29 | 135 | 121.85 | 117.7 | 126 | 0% | 0.96 | -0.058 | 0.121 | 0 | 0 |
| 2024-05-29 | 140 | 116.9 | 112.9 | 120.9 | 0% | 0.959 | -0.058 | 0.125 | 7 | 0 |
| 2024-05-29 | 145 | 112.25 | 108.2 | 116.3 | 0% | 0.953 | -0.062 | 0.139 | 0 | 0 |
| 2024-05-29 | 150 | 106.7 | 104.1 | 109.3 | 0% | 0.96 | -0.053 | 0.122 | 0 | 0 |
| 2024-05-29 | 155 | 103.3 | 100.1 | 106.5 | 0% | 0.936 | -0.073 | 0.176 | 0 | 0 |
| 2024-05-29 | 160 | 98.3 | 95.7 | 100.9 | 0% | 0.934 | -0.072 | 0.181 | 0 | 0 |
| 2024-05-29 | 165 | 93.7 | 91 | 96.4 | 0% | 0.926 | -0.075 | 0.197 | 3 | 0 |
| 2024-05-29 | 170 | 89.55 | 86.9 | 92.2 | 0% | 0.913 | -0.083 | 0.223 | 4 | 0 |
| 2024-05-29 | 175 | 86.15 | 84.6 | 87.7 | 0% | 0.892 | -0.096 | 0.261 | 1 | 0 |
| 2024-05-29 | 180 | 81.95 | 80.7 | 83.2 | 0% | 0.879 | -0.101 | 0.282 | 2 | 0 |
| 2024-05-29 | 185 | 77.3 | 75.4 | 79.2 | 0% | 0.87 | -0.102 | 0.297 | 14 | 0 |
| 2024-05-29 | 190 | 73.7 | 72.6 | 74.8 | 0% | 0.852 | -0.111 | 0.325 | 6 | 0 |
| 2024-05-29 | 195 | 70.75 | 68.7 | 72.8 | 0% | 0.829 | -0.123 | 0.357 | 2 | 0 |
| 2024-05-29 | 200 | 65.05 | 62.6 | 67.5 | 0% | 0.825 | -0.115 | 0.363 | 15 | 0 |
| 2024-05-29 | 210 | 59.4 | 58.2 | 60.6 | 0% | 0.777 | -0.135 | 0.42 | 4 | 0 |
| 2024-05-29 | 220 | 52.7 | 51.6 | 53.8 | 0% | 0.735 | -0.143 | 0.46 | 4 | 0 |
| 2024-05-29 | 230 | 46.2 | 45.4 | 47 | 0% | 0.692 | -0.149 | 0.495 | 16 | 0 |
| 2024-05-29 | 240 | 40.7 | 39.8 | 41.6 | 0% | 0.645 | -0.154 | 0.523 | 7 | 0 |
| 2024-05-29 | 250 | 34.25 | 32.4 | 36.1 | 0% | 0.596 | -0.152 | 0.544 | 10 | 0 |
| 2024-05-29 | 260 | 30.9 | 30.4 | 31.4 | 0% | 0.549 | -0.158 | 0.556 | 49 | 1 |
| 2024-05-29 | 270 | 25.55 | 23.8 | 27.3 | 0% | 0.497 | -0.152 | 0.561 | 21 | 0 |
| 2024-05-29 | 280 | 22.9 | 22.5 | 23.3 | +6.8% | 0.454 | -0.153 | 0.557 | 238 | 1 |
| 2024-05-29 | 290 | 18.4 | 16.7 | 20.1 | 0% | 0.4 | -0.142 | 0.543 | 50 | 0 |
| 2024-05-29 | 300 | 15.55 | 13.8 | 17.3 | 0% | 0.356 | -0.135 | 0.523 | 103 | 0 |
| 2024-05-29 | 310 | 14.25 | 13.8 | 14.7 | 0% | 0.326 | -0.135 | 0.506 | 97 | 0 |
| 2024-05-29 | 320 | 12 | 11.5 | 12.5 | 0% | 0.287 | -0.126 | 0.479 | 206 | 1 |
| 2024-05-29 | 330 | 10.1 | 9.6 | 10.6 | 0% | 0.253 | -0.117 | 0.449 | 348 | 2 |
| 2024-05-29 | 340 | 8.5 | 8 | 9 | 0% | 0.221 | -0.108 | 0.417 | 56 | 0 |
| 2024-05-29 | 350 | 7.2 | 6.7 | 7.7 | 0% | 0.194 | -0.1 | 0.386 | 215 | 0 |
| 2024-05-29 | 360 | 5.85 | 5.3 | 6.4 | 0% | 0.165 | -0.089 | 0.349 | 497 | 0 |
| 2024-05-29 | 370 | 4.85 | 4.3 | 5.4 | 0% | 0.142 | -0.08 | 0.316 | 146 | 0 |
| 2024-05-29 | 380 | 4.2 | 3.8 | 4.6 | 0% | 0.126 | -0.074 | 0.29 | 31 | 0 |
| 2024-05-29 | 390 | 3.5 | 3.2 | 3.8 | 0% | 0.108 | -0.066 | 0.261 | 183 | 0 |
| 2024-05-29 | 400 | 2.875 | 2.55 | 3.2 | 0% | 0.092 | -0.058 | 0.232 | 161 | 0 |
| 2024-05-29 | 410 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-29 | 420 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 163 | 0 |
| 2024-05-29 | 430 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-29 | 440 | 1.7 | 1.1 | 2.3 | 0% | 0.057 | -0.042 | 0.161 | 70 | 0 |
| 2024-05-29 | 450 | 0.925 | 0.25 | 1.6 | 0% | 0.035 | -0.026 | 0.11 | 57 | 0 |
| 2024-05-29 | 460 | 2.1 | 0 | 4.2 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-29 | 470 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-29 | 480 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-29 | 490 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-29 | 500 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-29 | 520 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 52 | 0 |
| 2024-05-29 | 540 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 394 | 0 |
| 2024-05-29 | 560 | 2.25 | 0 | 4.5 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-29 | 580 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 227 | 0 |
| 2024-05-29 | 600 | 2.2 | 0 | 4.4 | 0% | 0 | 0 | 0 | 424 | 0 |
