| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.24 | 12,465 | 4,321 | 5,538 | 2,376 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 74.775 | 73.6 | 75.95 | 0% | 0.997 | -0.023 | 0.002 | 0 | 0 |
| 2024-05-23 | 85 | 69.775 | 68.6 | 70.95 | 0% | 0.998 | -0.02 | 0.002 | 0 | 0 |
| 2024-05-23 | 90 | 64.85 | 63.65 | 66.05 | 0% | 0.993 | -0.037 | 0.006 | 0 | 0 |
| 2024-05-23 | 95 | 59.85 | 58.7 | 61 | 0% | 0.993 | -0.036 | 0.006 | 0 | 0 |
| 2024-05-23 | 100 | 54.825 | 53.65 | 56 | 0% | 0.995 | -0.027 | 0.004 | 1 | 0 |
| 2024-05-23 | 105 | 49.85 | 48.65 | 51.05 | 0% | 0.994 | -0.032 | 0.005 | 0 | 0 |
| 2024-05-23 | 110 | 44.85 | 43.65 | 46.05 | 0% | 0.994 | -0.03 | 0.005 | 0 | 0 |
| 2024-05-23 | 115 | 39.9 | 38.7 | 41.1 | 0% | 0.989 | -0.039 | 0.009 | 0 | 0 |
| 2024-05-23 | 120 | 35.05 | 33.95 | 36.15 | 0% | 0.973 | -0.063 | 0.019 | 0 | 0 |
| 2024-05-23 | 125 | 29.775 | 28.9 | 30.65 | -27% | 0.928 | -0.134 | 0.042 | 0 | 2 |
| 2024-05-23 | 130 | 25.075 | 24.1 | 26.05 | -12.1% | 0.964 | -0.062 | 0.024 | 6 | 1 |
| 2024-05-23 | 135 | 20.075 | 19.25 | 20.9 | 0% | 0.958 | -0.059 | 0.027 | 3 | 0 |
| 2024-05-23 | 140 | 15.825 | 15.55 | 16.1 | 0% | 0.872 | -0.125 | 0.064 | 2 | 47 |
| 2024-05-23 | 145 | 11.575 | 11.15 | 12 | 0% | 0.801 | -0.144 | 0.085 | 2 | 15 |
| 2024-05-23 | 150 | 8.125 | 7.85 | 8.4 | -59.1% | 0.659 | -0.192 | 0.111 | 35 | 264 |
| 2024-05-23 | 152.5 | 6.5 | 6.1 | 6.9 | -56.4% | 0.587 | -0.203 | 0.118 | 1 | 47 |
| 2024-05-23 | 155 | 5.425 | 5.25 | 5.6 | -60.7% | 0.515 | -0.207 | 0.121 | 55 | 212 |
| 2024-05-23 | 157.5 | 4.325 | 4.1 | 4.55 | -64% | 0.446 | -0.21 | 0.12 | 3 | 1,231 |
| 2024-05-23 | 160 | 3.475 | 3.3 | 3.65 | -70.3% | 0.379 | -0.201 | 0.115 | 1,303 | 1,739 |
| 2024-05-23 | 162.5 | 2.705 | 2.53 | 2.88 | -75.5% | 0.314 | -0.184 | 0.107 | 707 | 809 |
| 2024-05-23 | 165 | 2 | 1.72 | 2.28 | -77.9% | 0.264 | -0.174 | 0.099 | 291 | 2,747 |
| 2024-05-23 | 167.5 | 1.57 | 1.31 | 1.83 | -80.9% | 0.209 | -0.15 | 0.087 | 34 | 117 |
| 2024-05-23 | 170 | 1.335 | 1.25 | 1.42 | -81.7% | 0.179 | -0.143 | 0.079 | 625 | 1,397 |
| 2024-05-23 | 172.5 | 0.975 | 0.52 | 1.43 | -83.9% | 0.144 | -0.124 | 0.069 | 11 | 45 |
| 2024-05-23 | 175 | 0.795 | 0.68 | 0.91 | -86.8% | 0.11 | -0.101 | 0.057 | 245 | 2,533 |
| 2024-05-23 | 177.5 | 0.585 | 0.45 | 0.72 | -87.4% | 0.089 | -0.089 | 0.049 | 15 | 87 |
| 2024-05-23 | 180 | 0.49 | 0.4 | 0.58 | -88% | 0.08 | -0.087 | 0.045 | 413 | 203 |
| 2024-05-23 | 182.5 | 0.275 | 0.08 | 0.47 | -91.7% | 0.055 | -0.063 | 0.034 | 29 | 34 |
| 2024-05-23 | 185 | 0.25 | 0.1 | 0.4 | -88.8% | 0.053 | -0.064 | 0.033 | 441 | 170 |
| 2024-05-23 | 187.5 | 0.215 | 0.13 | 0.3 | -92.3% | 0.037 | -0.047 | 0.025 | 47 | 18 |
| 2024-05-23 | 190 | 0.235 | 0.16 | 0.31 | -91.5% | 0.034 | -0.047 | 0.023 | 240 | 189 |
| 2024-05-23 | 195 | 0.135 | 0.1 | 0.17 | -93.2% | 0.026 | -0.039 | 0.018 | 80 | 54 |
| 2024-05-23 | 200 | 0.135 | 0.07 | 0.2 | -93.5% | 0.016 | -0.026 | 0.012 | 184 | 164 |
| 2024-05-23 | 205 | 0.07 | 0.05 | 0.09 | -92.4% | 0.013 | -0.022 | 0.01 | 292 | 136 |
| 2024-05-23 | 210 | 0.23 | 0.02 | 0.44 | -88.9% | 0.012 | -0.023 | 0.009 | 323 | 110 |
| 2024-05-23 | 215 | 0.225 | 0.02 | 0.43 | -94.2% | 0.005 | -0.01 | 0.004 | 77 | 4 |
| 2024-05-23 | 220 | 0.215 | 0.01 | 0.42 | -97.5% | 0.002 | -0.004 | 0.002 | 28 | 82 |
| 2024-05-23 | 225 | 0.045 | 0 | 0.09 | -80.7% | 0.008 | -0.019 | 0.007 | 34 | 4 |
| 2024-05-23 | 230 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 235 | 0.1 | 0 | 0.2 | -84.6% | 0.005 | -0.014 | 0.005 | 6 | 4 |
