| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.76 | 2,204 | 711 | 1,343 | 400 | 64 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 75.075 | 73.4 | 76.75 | 0% | 0.995 | -0.021 | 0.007 | 0 | 0 |
| 2024-05-23 | 85 | 70.1 | 68.4 | 71.8 | 0% | 0.995 | -0.021 | 0.007 | 0 | 0 |
| 2024-05-23 | 90 | 65.15 | 63.5 | 66.8 | 0% | 0.993 | -0.024 | 0.01 | 0 | 0 |
| 2024-05-23 | 95 | 60.15 | 58.45 | 61.85 | 0% | 0.994 | -0.022 | 0.009 | 0 | 0 |
| 2024-05-23 | 100 | 55.25 | 53.6 | 56.9 | 0% | 0.988 | -0.029 | 0.015 | 0 | 0 |
| 2024-05-23 | 105 | 50.3 | 48.65 | 51.95 | 0% | 0.985 | -0.031 | 0.018 | 0 | 0 |
| 2024-05-23 | 110 | 45.35 | 43.65 | 47.05 | 0% | 0.982 | -0.033 | 0.022 | 0 | 0 |
| 2024-05-23 | 115 | 40.35 | 38.7 | 42 | 0% | 0.981 | -0.032 | 0.022 | 0 | 0 |
| 2024-05-23 | 120 | 35.55 | 34 | 37.1 | 0% | 0.965 | -0.043 | 0.037 | 0 | 0 |
| 2024-05-23 | 125 | 30.725 | 29 | 32.45 | 0% | 0.949 | -0.05 | 0.05 | 0 | 0 |
| 2024-05-23 | 130 | 26 | 24.3 | 27.7 | 0% | 0.923 | -0.059 | 0.069 | 1 | 0 |
| 2024-05-23 | 135 | 22.175 | 21.1 | 23.25 | 0% | 0.85 | -0.092 | 0.112 | 0 | 0 |
| 2024-05-23 | 140 | 17.525 | 16.05 | 19 | -17.7% | 0.81 | -0.093 | 0.13 | 32 | 4 |
| 2024-05-23 | 145 | 13.9 | 12.95 | 14.85 | 0% | 0.727 | -0.109 | 0.159 | 4 | 30 |
| 2024-05-23 | 150 | 10.325 | 10 | 10.65 | -32.2% | 0.638 | -0.114 | 0.179 | 8 | 33 |
| 2024-05-23 | 155 | 7.475 | 6.95 | 8 | 0% | 0.532 | -0.112 | 0.19 | 4 | 341 |
| 2024-05-23 | 160 | 5.6 | 5.4 | 5.8 | -60.4% | 0.43 | -0.116 | 0.188 | 58 | 208 |
| 2024-05-23 | 165 | 3.925 | 3.75 | 4.1 | -65.2% | 0.337 | -0.107 | 0.175 | 31 | 92 |
| 2024-05-23 | 170 | 2.8 | 2.62 | 2.98 | -68.7% | 0.255 | -0.094 | 0.154 | 80 | 448 |
| 2024-05-23 | 175 | 2 | 1.76 | 2.24 | -76% | 0.183 | -0.076 | 0.127 | 28 | 69 |
| 2024-05-23 | 180 | 1.285 | 1.22 | 1.35 | -76% | 0.137 | -0.064 | 0.105 | 78 | 157 |
| 2024-05-23 | 185 | 0.92 | 0.73 | 1.11 | -63.6% | 0.104 | -0.055 | 0.086 | 27 | 96 |
| 2024-05-23 | 190 | 0.565 | 0.25 | 0.88 | -81.7% | 0.074 | -0.043 | 0.067 | 20 | 22 |
| 2024-05-23 | 195 | 0.45 | 0.36 | 0.54 | -81.7% | 0.061 | -0.039 | 0.058 | 43 | 7 |
| 2024-05-23 | 200 | 0.275 | 0.07 | 0.48 | -89.1% | 0.034 | -0.023 | 0.036 | 613 | 677 |
| 2024-05-23 | 205 | 0.195 | 0.07 | 0.32 | -90.9% | 0.026 | -0.019 | 0.029 | 21 | 4 |
| 2024-05-23 | 210 | 0.195 | 0.04 | 0.35 | -84.5% | 0.026 | -0.021 | 0.029 | 124 | 11 |
| 2024-05-23 | 215 | 0.16 | 0.01 | 0.31 | -84% | 0.02 | -0.016 | 0.023 | 24 | 3 |
| 2024-05-23 | 220 | 0.13 | 0.02 | 0.24 | -92% | 0.011 | -0.01 | 0.014 | 136 | 2 |
| 2024-05-23 | 225 | 0.14 | 0.01 | 0.27 | 0% | 0.016 | -0.015 | 0.019 | 9 | 0 |
| 2024-05-23 | 230 | 0.43 | 0.01 | 0.85 | 0% | 0.036 | -0.037 | 0.038 | 2 | 0 |
| 2024-05-23 | 235 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
