| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.71 | 8,936 | 6,722 | 21,805 | 14,861 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 75 | 80.3 | 79.6 | 81 | 0% | 0.995 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-23 | 80 | 75.35 | 74.65 | 76.05 | 0% | 0.994 | -0.019 | 0.011 | 0 | 0 |
| 2024-05-23 | 85 | 70.4 | 69.7 | 71.1 | 0% | 0.993 | -0.02 | 0.012 | 0 | 0 |
| 2024-05-23 | 90 | 65.425 | 64.7 | 66.15 | 0% | 0.993 | -0.02 | 0.012 | 0 | 0 |
| 2024-05-23 | 95 | 60.575 | 59.9 | 61.25 | 0% | 0.986 | -0.026 | 0.022 | 1 | 0 |
| 2024-05-23 | 100 | 55.6 | 54.9 | 56.3 | -9.8% | 0.986 | -0.025 | 0.022 | 17 | 3 |
| 2024-05-23 | 105 | 50.75 | 50.1 | 51.4 | 0% | 0.978 | -0.03 | 0.032 | 2 | 0 |
| 2024-05-23 | 110 | 45.85 | 45.2 | 46.5 | 0% | 0.972 | -0.033 | 0.039 | 7 | 0 |
| 2024-05-23 | 115 | 41.025 | 40.35 | 41.7 | 0% | 0.961 | -0.038 | 0.051 | 10 | 5 |
| 2024-05-23 | 120 | 36.25 | 35.6 | 36.9 | 0% | 0.945 | -0.043 | 0.067 | 7 | 0 |
| 2024-05-23 | 125 | 31.575 | 30.95 | 32.2 | 0% | 0.923 | -0.05 | 0.087 | 45 | 1 |
| 2024-05-23 | 130 | 26.8 | 26.35 | 27.25 | 0% | 0.902 | -0.052 | 0.104 | 48 | 2 |
| 2024-05-23 | 135 | 22.85 | 22.55 | 23.15 | 0% | 0.842 | -0.068 | 0.146 | 74 | 18 |
| 2024-05-23 | 140 | 18.95 | 18.45 | 19.45 | -37.2% | 0.782 | -0.078 | 0.178 | 76 | 28 |
| 2024-05-23 | 145 | 15.2 | 14.85 | 15.55 | -40.8% | 0.714 | -0.084 | 0.206 | 127 | 20 |
| 2024-05-23 | 150 | 12.125 | 11.95 | 12.3 | -41.4% | 0.631 | -0.09 | 0.229 | 364 | 215 |
| 2024-05-23 | 155 | 9.45 | 9.25 | 9.65 | -44% | 0.545 | -0.092 | 0.24 | 746 | 396 |
| 2024-05-23 | 160 | 7.3 | 7.2 | 7.4 | -50.2% | 0.459 | -0.09 | 0.24 | 711 | 525 |
| 2024-05-23 | 165 | 5.45 | 5.25 | 5.65 | -58.5% | 0.374 | -0.084 | 0.229 | 1,087 | 435 |
| 2024-05-23 | 170 | 4.1 | 4 | 4.2 | -60.6% | 0.304 | -0.078 | 0.212 | 1,556 | 698 |
| 2024-05-23 | 175 | 2.87 | 2.64 | 3.1 | -65.9% | 0.239 | -0.069 | 0.188 | 1,088 | 1,078 |
| 2024-05-23 | 180 | 2.07 | 1.89 | 2.25 | -69.5% | 0.187 | -0.059 | 0.163 | 1,727 | 875 |
| 2024-05-23 | 185 | 1.56 | 1.34 | 1.78 | -72.1% | 0.145 | -0.05 | 0.138 | 1,287 | 464 |
| 2024-05-23 | 190 | 1.105 | 0.99 | 1.22 | -75.6% | 0.109 | -0.042 | 0.113 | 1,035 | 1,778 |
| 2024-05-23 | 195 | 0.845 | 0.77 | 0.92 | -78.2% | 0.082 | -0.034 | 0.092 | 591 | 238 |
| 2024-05-23 | 200 | 0.615 | 0.52 | 0.71 | -77.8% | 0.066 | -0.029 | 0.078 | 2,324 | 958 |
| 2024-05-23 | 210 | 0.41 | 0.3 | 0.52 | -80.5% | 0.039 | -0.02 | 0.051 | 870 | 463 |
| 2024-05-23 | 220 | 0.19 | 0.12 | 0.26 | -82.3% | 0.025 | -0.014 | 0.035 | 1,598 | 467 |
| 2024-05-23 | 230 | 0.165 | 0.08 | 0.25 | -84.3% | 0.015 | -0.009 | 0.022 | 1,292 | 57 |
| 2024-05-23 | 240 | 0.15 | 0.08 | 0.22 | -83.1% | 0.011 | -0.008 | 0.018 | 561 | 146 |
| 2024-05-23 | 250 | 0.2 | 0.05 | 0.35 | -70.6% | 0.01 | -0.008 | 0.017 | 875 | 22 |
| 2024-05-23 | 260 | 0.17 | 0.01 | 0.33 | -60% | 0.006 | -0.005 | 0.011 | 297 | 4 |
| 2024-05-23 | 270 | 0.1 | 0.05 | 0.15 | -46.7% | 0.008 | -0.007 | 0.013 | 1,349 | 18 |
| 2024-05-23 | 280 | 0.07 | 0 | 0.14 | 0% | 0.01 | -0.009 | 0.017 | 459 | 3 |
| 2024-05-23 | 290 | 0.155 | 0 | 0.31 | 0% | 0.005 | -0.005 | 0.008 | 247 | 1 |
| 2024-05-23 | 300 | 0.15 | 0 | 0.3 | -54.6% | 0.011 | -0.011 | 0.018 | 253 | 5 |
| 2024-05-23 | 310 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 139 | 0 |
| 2024-05-23 | 320 | 0.05 | 0 | 0.1 | 0% | 0.007 | -0.008 | 0.012 | 49 | 2 |
| 2024-05-23 | 330 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 119 | 0 |
| 2024-05-23 | 340 | 0.025 | 0 | 0.05 | -71.4% | 0.002 | -0.002 | 0.004 | 767 | 11 |
