| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.18 | 2,110 | 699 | 21,993 | 15,407 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 82.1 | 81.4 | 82.8 | 0% | 0.999 | -0.012 | 0.002 | 2 | 2 |
| 2024-05-24 | 80 | 77.2 | 76.5 | 77.9 | 0% | 0.997 | -0.014 | 0.007 | 0 | 0 |
| 2024-05-24 | 85 | 72.275 | 71.55 | 73 | 0% | 0.996 | -0.016 | 0.009 | 0 | 0 |
| 2024-05-24 | 90 | 67.35 | 66.65 | 68.05 | 0% | 0.994 | -0.017 | 0.012 | 0 | 0 |
| 2024-05-24 | 95 | 62.475 | 61.75 | 63.2 | 0% | 0.99 | -0.02 | 0.02 | 7 | 0 |
| 2024-05-24 | 100 | 57.6 | 56.9 | 58.3 | 0% | 0.985 | -0.022 | 0.028 | 1 | 0 |
| 2024-05-24 | 105 | 52.775 | 52.1 | 53.45 | 0% | 0.977 | -0.026 | 0.04 | 17 | 0 |
| 2024-05-24 | 110 | 48.75 | 47.35 | 50.15 | 0% | 0.937 | -0.045 | 0.092 | 10 | 0 |
| 2024-05-24 | 115 | 43.175 | 42.45 | 43.9 | 0% | 0.957 | -0.033 | 0.068 | 61 | 0 |
| 2024-05-24 | 120 | 38.55 | 37.85 | 39.25 | 0% | 0.937 | -0.039 | 0.093 | 13 | 0 |
| 2024-05-24 | 125 | 34.1 | 33.4 | 34.8 | 0% | 0.908 | -0.046 | 0.123 | 25 | 0 |
| 2024-05-24 | 130 | 29.95 | 29.5 | 30.4 | 0% | 0.868 | -0.055 | 0.159 | 104 | 0 |
| 2024-05-24 | 135 | 25.825 | 25.2 | 26.45 | +8% | 0.826 | -0.061 | 0.191 | 69 | 1 |
| 2024-05-24 | 140 | 21.9 | 21.25 | 22.55 | +10.7% | 0.777 | -0.066 | 0.222 | 280 | 1 |
| 2024-05-24 | 145 | 18.5 | 17.85 | 19.15 | +11% | 0.715 | -0.072 | 0.253 | 283 | 1 |
| 2024-05-24 | 150 | 15.4 | 15.25 | 15.55 | +17.1% | 0.649 | -0.076 | 0.276 | 450 | 38 |
| 2024-05-24 | 155 | 12.65 | 12.55 | 12.75 | +7.8% | 0.58 | -0.078 | 0.291 | 460 | 68 |
| 2024-05-24 | 160 | 10.325 | 10.25 | 10.4 | +12.7% | 0.51 | -0.078 | 0.297 | 1,377 | 74 |
| 2024-05-24 | 165 | 8.275 | 8.2 | 8.35 | +9.3% | 0.441 | -0.075 | 0.294 | 1,034 | 80 |
| 2024-05-24 | 170 | 6.6 | 6.3 | 6.9 | +5.7% | 0.375 | -0.071 | 0.282 | 1,315 | 52 |
| 2024-05-24 | 175 | 5.2 | 4.9 | 5.5 | +3.6% | 0.316 | -0.066 | 0.265 | 1,180 | 116 |
| 2024-05-24 | 180 | 4.05 | 3.95 | 4.15 | +4.7% | 0.26 | -0.06 | 0.242 | 969 | 92 |
| 2024-05-24 | 185 | 3.075 | 3 | 3.15 | +7.2% | 0.213 | -0.053 | 0.216 | 591 | 30 |
| 2024-05-24 | 190 | 2.365 | 2.29 | 2.44 | +0.8% | 0.175 | -0.047 | 0.192 | 874 | 858 |
| 2024-05-24 | 195 | 1.83 | 1.76 | 1.9 | -0.5% | 0.142 | -0.041 | 0.167 | 582 | 290 |
| 2024-05-24 | 200 | 1.52 | 1.38 | 1.66 | -6.1% | 0.111 | -0.034 | 0.141 | 2,759 | 235 |
| 2024-05-24 | 210 | 0.85 | 0.8 | 0.9 | -9.6% | 0.072 | -0.025 | 0.102 | 1,420 | 12 |
| 2024-05-24 | 220 | 0.505 | 0.46 | 0.55 | -7.1% | 0.046 | -0.018 | 0.072 | 524 | 19 |
| 2024-05-24 | 230 | 0.32 | 0.26 | 0.38 | +6.1% | 0.032 | -0.014 | 0.053 | 489 | 2 |
| 2024-05-24 | 240 | 0.215 | 0.17 | 0.26 | 0% | 0.02 | -0.009 | 0.036 | 508 | 4 |
| 2024-05-24 | 250 | 0.13 | 0.08 | 0.18 | 0% | 0.015 | -0.008 | 0.029 | 476 | 5 |
| 2024-05-24 | 260 | 0.11 | 0.07 | 0.15 | 0% | 0.01 | -0.005 | 0.02 | 414 | 23 |
| 2024-05-24 | 270 | 0.08 | 0.03 | 0.13 | -27.3% | 0.008 | -0.004 | 0.016 | 237 | 1 |
| 2024-05-24 | 280 | 0.135 | 0.02 | 0.25 | 0% | 0.007 | -0.004 | 0.014 | 128 | 1 |
| 2024-05-24 | 290 | 0.13 | 0.02 | 0.24 | 0% | 0.005 | -0.003 | 0.01 | 67 | 1 |
| 2024-05-24 | 300 | 0.145 | 0.02 | 0.27 | +33.3% | 0.004 | -0.003 | 0.009 | 3,927 | 83 |
| 2024-05-24 | 310 | 0.055 | 0.01 | 0.1 | 0% | 0.005 | -0.003 | 0.01 | 250 | 0 |
| 2024-05-24 | 320 | 0.055 | 0 | 0.11 | 0% | 0.011 | -0.008 | 0.021 | 89 | 1 |
| 2024-05-24 | 330 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 209 | 0 |
| 2024-05-24 | 340 | 0.125 | 0 | 0.25 | -50% | 0.002 | -0.002 | 0.004 | 792 | 20 |
