| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.65 | 918 | 365 | 19,186 | 22,020 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 83.375 | 81.95 | 84.8 | 0% | 0.972 | -0.03 | 0.058 | 0 | 0 |
| 2024-05-24 | 80 | 78.55 | 77.15 | 79.95 | 0% | 0.967 | -0.031 | 0.065 | 1 | 0 |
| 2024-05-24 | 85 | 73.675 | 72.25 | 75.1 | 0% | 0.964 | -0.032 | 0.071 | 0 | 0 |
| 2024-05-24 | 90 | 68.125 | 67.45 | 68.8 | 0% | 0.98 | -0.023 | 0.044 | 0 | 0 |
| 2024-05-24 | 95 | 64.05 | 62.65 | 65.45 | +7.6% | 0.938 | -0.043 | 0.109 | 2 | 2 |
| 2024-05-24 | 100 | 59.325 | 57.9 | 60.75 | 0% | 0.943 | -0.038 | 0.102 | 49 | 0 |
| 2024-05-24 | 105 | 53.9 | 53.2 | 54.6 | 0% | 0.953 | -0.032 | 0.087 | 9 | 0 |
| 2024-05-24 | 110 | 49.525 | 48.95 | 50.1 | 0% | 0.931 | -0.038 | 0.117 | 44 | 0 |
| 2024-05-24 | 115 | 45 | 44.45 | 45.55 | 0% | 0.914 | -0.042 | 0.14 | 16 | 1 |
| 2024-05-24 | 120 | 40.7 | 40.3 | 41.1 | 0% | 0.889 | -0.047 | 0.169 | 30 | 0 |
| 2024-05-24 | 125 | 36.7 | 36.2 | 37.2 | 0% | 0.856 | -0.053 | 0.202 | 21 | 0 |
| 2024-05-24 | 130 | 32.55 | 32.1 | 33 | 0% | 0.825 | -0.057 | 0.229 | 39 | 0 |
| 2024-05-24 | 135 | 29 | 28.55 | 29.45 | +5.2% | 0.788 | -0.06 | 0.257 | 35 | 1 |
| 2024-05-24 | 140 | 25.475 | 24.9 | 26.05 | 0% | 0.739 | -0.066 | 0.288 | 35 | 0 |
| 2024-05-24 | 145 | 22.4 | 22.1 | 22.7 | +3% | 0.691 | -0.07 | 0.313 | 415 | 1 |
| 2024-05-24 | 150 | 19.5 | 19.25 | 19.75 | +18.1% | 0.64 | -0.072 | 0.332 | 719 | 21 |
| 2024-05-24 | 155 | 16.75 | 16.65 | 16.85 | +5.6% | 0.589 | -0.073 | 0.345 | 461 | 80 |
| 2024-05-24 | 160 | 14.375 | 14.3 | 14.45 | +7.3% | 0.537 | -0.073 | 0.353 | 826 | 100 |
| 2024-05-24 | 165 | 12.275 | 12.2 | 12.35 | +6.6% | 0.485 | -0.072 | 0.354 | 298 | 30 |
| 2024-05-24 | 170 | 10.5 | 10.2 | 10.8 | +8.7% | 0.435 | -0.071 | 0.349 | 596 | 49 |
| 2024-05-24 | 175 | 8.925 | 8.6 | 9.25 | +13.8% | 0.388 | -0.068 | 0.34 | 707 | 8 |
| 2024-05-24 | 180 | 7.575 | 7.3 | 7.85 | +2.9% | 0.341 | -0.064 | 0.326 | 982 | 85 |
| 2024-05-24 | 185 | 6.3 | 6.1 | 6.5 | +12.1% | 0.301 | -0.061 | 0.309 | 587 | 46 |
| 2024-05-24 | 190 | 5.225 | 4.95 | 5.5 | +16.1% | 0.265 | -0.057 | 0.291 | 572 | 34 |
| 2024-05-24 | 195 | 4.3 | 4.2 | 4.4 | +6.2% | 0.226 | -0.051 | 0.267 | 433 | 19 |
| 2024-05-24 | 200 | 3.55 | 3.45 | 3.65 | +4.9% | 0.197 | -0.048 | 0.247 | 3,493 | 106 |
| 2024-05-24 | 210 | 2.27 | 2.02 | 2.52 | +0.4% | 0.145 | -0.039 | 0.202 | 674 | 34 |
| 2024-05-24 | 220 | 1.64 | 1.57 | 1.71 | +9.3% | 0.103 | -0.03 | 0.159 | 1,587 | 5 |
| 2024-05-24 | 230 | 1.015 | 0.83 | 1.2 | +30.1% | 0.069 | -0.022 | 0.118 | 396 | 52 |
| 2024-05-24 | 240 | 0.815 | 0.77 | 0.86 | +18.7% | 0.056 | -0.019 | 0.1 | 1,454 | 54 |
| 2024-05-24 | 250 | 0.575 | 0.49 | 0.66 | +11.3% | 0.042 | -0.015 | 0.079 | 673 | 1 |
| 2024-05-24 | 260 | 0.405 | 0.32 | 0.49 | +27% | 0.033 | -0.013 | 0.066 | 364 | 53 |
| 2024-05-24 | 270 | 0.31 | 0.25 | 0.37 | 0% | 0.023 | -0.01 | 0.049 | 284 | 0 |
| 2024-05-24 | 280 | 0.195 | 0.17 | 0.22 | +150% | 0.016 | -0.007 | 0.035 | 208 | 26 |
| 2024-05-24 | 290 | 0.17 | 0.1 | 0.24 | 0% | 0.011 | -0.005 | 0.025 | 121 | 1 |
| 2024-05-24 | 300 | 0.125 | 0.05 | 0.2 | -26.7% | 0.009 | -0.004 | 0.021 | 1,587 | 9 |
| 2024-05-24 | 310 | 0.175 | 0.04 | 0.31 | 0% | 0.013 | -0.006 | 0.029 | 120 | 0 |
| 2024-05-24 | 320 | 0.155 | 0.03 | 0.28 | 0% | 0.011 | -0.006 | 0.026 | 61 | 0 |
| 2024-05-24 | 330 | 0.145 | 0.02 | 0.27 | 0% | 0.01 | -0.006 | 0.024 | 213 | 0 |
| 2024-05-24 | 340 | 0.105 | 0.02 | 0.19 | -37.5% | 0.004 | -0.002 | 0.011 | 1,074 | 100 |
