| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.38 | 709 | 460 | 8,170 | 12,392 | 80 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 75 | 82.8 | 81.85 | 83.75 | 0% | 0.971 | -0.021 | 0.077 | 0 | 0 |
| 2024-05-23 | 80 | 78.1 | 77.15 | 79.05 | 0% | 0.966 | -0.023 | 0.089 | 1 | 0 |
| 2024-05-23 | 85 | 73.475 | 72.5 | 74.45 | 0% | 0.958 | -0.025 | 0.105 | 1 | 0 |
| 2024-05-23 | 90 | 68.925 | 67.9 | 69.95 | 0% | 0.948 | -0.027 | 0.124 | 54 | 0 |
| 2024-05-23 | 95 | 64.4 | 63.55 | 65.25 | 0% | 0.938 | -0.03 | 0.144 | 3 | 0 |
| 2024-05-23 | 100 | 60.075 | 59.45 | 60.7 | 0% | 0.922 | -0.033 | 0.171 | 13 | 0 |
| 2024-05-23 | 105 | 55.9 | 55 | 56.8 | 0% | 0.904 | -0.036 | 0.2 | 2 | 0 |
| 2024-05-23 | 110 | 51.675 | 51.1 | 52.25 | 0% | 0.885 | -0.039 | 0.227 | 6 | 0 |
| 2024-05-23 | 115 | 48.1 | 47.45 | 48.75 | 0% | 0.857 | -0.043 | 0.264 | 8 | 0 |
| 2024-05-23 | 120 | 44.275 | 43.65 | 44.9 | 0% | 0.832 | -0.046 | 0.294 | 390 | 1 |
| 2024-05-23 | 125 | 40.325 | 39.45 | 41.2 | 0% | 0.808 | -0.048 | 0.321 | 15 | 0 |
| 2024-05-23 | 130 | 37.25 | 36.65 | 37.85 | 0% | 0.774 | -0.052 | 0.352 | 45 | 0 |
| 2024-05-23 | 135 | 33.65 | 33.05 | 34.25 | -13.1% | 0.744 | -0.053 | 0.377 | 10 | 11 |
| 2024-05-23 | 140 | 30.775 | 30.5 | 31.05 | 0% | 0.709 | -0.055 | 0.402 | 33 | 2 |
| 2024-05-23 | 145 | 27.85 | 27.4 | 28.3 | 0% | 0.674 | -0.056 | 0.422 | 64 | 4 |
| 2024-05-23 | 150 | 25.35 | 24.65 | 26.05 | -24.2% | 0.637 | -0.058 | 0.44 | 105 | 30 |
| 2024-05-23 | 155 | 22.875 | 22.25 | 23.5 | 0% | 0.599 | -0.058 | 0.453 | 175 | 8 |
| 2024-05-23 | 160 | 20.525 | 20.3 | 20.75 | -26.8% | 0.563 | -0.059 | 0.462 | 234 | 118 |
| 2024-05-23 | 165 | 18.375 | 17.95 | 18.8 | -27.9% | 0.525 | -0.058 | 0.467 | 445 | 24 |
| 2024-05-23 | 170 | 16.425 | 16.15 | 16.7 | -27.7% | 0.489 | -0.057 | 0.468 | 567 | 21 |
| 2024-05-23 | 175 | 14.575 | 14 | 15.15 | -30% | 0.452 | -0.056 | 0.464 | 246 | 13 |
| 2024-05-23 | 180 | 13.15 | 12.8 | 13.5 | -32.5% | 0.421 | -0.056 | 0.459 | 384 | 97 |
| 2024-05-23 | 185 | 11.625 | 11.35 | 11.9 | -23.6% | 0.387 | -0.054 | 0.449 | 429 | 10 |
| 2024-05-23 | 190 | 10.175 | 9.65 | 10.7 | -28.5% | 0.354 | -0.051 | 0.436 | 310 | 15 |
| 2024-05-23 | 195 | 8.975 | 8.5 | 9.45 | -34% | 0.327 | -0.05 | 0.423 | 336 | 12 |
| 2024-05-23 | 200 | 8.175 | 7.95 | 8.4 | -38.7% | 0.299 | -0.048 | 0.407 | 1,163 | 48 |
| 2024-05-23 | 210 | 6.475 | 6.3 | 6.65 | -43.3% | 0.25 | -0.043 | 0.372 | 302 | 42 |
| 2024-05-23 | 220 | 5 | 4.8 | 5.2 | -35.4% | 0.205 | -0.038 | 0.333 | 204 | 25 |
| 2024-05-23 | 230 | 3.875 | 3.75 | 4 | -45.3% | 0.164 | -0.032 | 0.29 | 479 | 91 |
| 2024-05-23 | 240 | 2.82 | 2.54 | 3.1 | -44.2% | 0.136 | -0.029 | 0.256 | 366 | 60 |
| 2024-05-23 | 250 | 2.28 | 2.12 | 2.44 | -48.3% | 0.109 | -0.024 | 0.219 | 304 | 17 |
| 2024-05-23 | 260 | 1.89 | 1.77 | 2.01 | 0% | 0.09 | -0.021 | 0.191 | 124 | 26 |
| 2024-05-23 | 270 | 1.465 | 1.31 | 1.62 | 0% | 0.074 | -0.018 | 0.164 | 119 | 0 |
| 2024-05-23 | 280 | 1.09 | 0.99 | 1.19 | 0% | 0.061 | -0.016 | 0.142 | 128 | 1 |
| 2024-05-23 | 290 | 0.84 | 0.59 | 1.09 | 0% | 0.046 | -0.013 | 0.113 | 83 | 13 |
| 2024-05-23 | 300 | 0.805 | 0.6 | 1.01 | -50.7% | 0.041 | -0.012 | 0.102 | 407 | 7 |
| 2024-05-23 | 310 | 0.555 | 0.29 | 0.82 | 0% | 0.031 | -0.009 | 0.083 | 237 | 0 |
| 2024-05-23 | 320 | 0.445 | 0.19 | 0.7 | 0% | 0.025 | -0.008 | 0.069 | 66 | 10 |
| 2024-05-23 | 330 | 0.405 | 0.2 | 0.61 | 0% | 0.023 | -0.007 | 0.064 | 149 | 1 |
| 2024-05-23 | 340 | 0.355 | 0.18 | 0.53 | 0% | 0.017 | -0.006 | 0.05 | 163 | 2 |
