| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.03 | 2,818 | 1,827 | 39,960 | 39,506 | 84 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 65 | 92.6 | 91.7 | 93.5 | -4.4% | 0.979 | -0.017 | 0.064 | 189 | 1 |
| 2024-05-23 | 70 | 87.9 | 87 | 88.8 | 0% | 0.974 | -0.019 | 0.075 | 81 | 0 |
| 2024-05-23 | 75 | 83.25 | 82.35 | 84.15 | 0% | 0.968 | -0.021 | 0.089 | 36 | 0 |
| 2024-05-23 | 80 | 78.65 | 77.75 | 79.55 | 0% | 0.961 | -0.023 | 0.105 | 89 | 0 |
| 2024-05-23 | 85 | 74.025 | 73.05 | 75 | 0% | 0.954 | -0.024 | 0.12 | 36 | 0 |
| 2024-05-23 | 90 | 69.575 | 68.6 | 70.55 | 0% | 0.943 | -0.027 | 0.142 | 205 | 2 |
| 2024-05-23 | 95 | 65.175 | 64.4 | 65.95 | 0% | 0.931 | -0.029 | 0.166 | 59 | 0 |
| 2024-05-23 | 100 | 60.875 | 60.2 | 61.55 | -13.4% | 0.916 | -0.032 | 0.192 | 258 | 9 |
| 2024-05-23 | 105 | 56.725 | 56.05 | 57.4 | 0% | 0.898 | -0.035 | 0.222 | 83 | 2 |
| 2024-05-23 | 110 | 52.325 | 51.7 | 52.95 | -15.1% | 0.882 | -0.037 | 0.246 | 91 | 1 |
| 2024-05-23 | 115 | 48.8 | 47.85 | 49.75 | 0% | 0.856 | -0.041 | 0.284 | 114 | 0 |
| 2024-05-23 | 120 | 44.6 | 43.25 | 45.95 | -8.2% | 0.836 | -0.042 | 0.309 | 243 | 17 |
| 2024-05-23 | 125 | 41.6 | 40.75 | 42.45 | 0% | 0.802 | -0.046 | 0.347 | 219 | 4 |
| 2024-05-23 | 130 | 38.4 | 37.7 | 39.1 | -20% | 0.772 | -0.049 | 0.377 | 193 | 1 |
| 2024-05-23 | 135 | 34.725 | 34.15 | 35.3 | 0% | 0.744 | -0.05 | 0.402 | 317 | 0 |
| 2024-05-23 | 140 | 31.925 | 31.4 | 32.45 | 0% | 0.71 | -0.052 | 0.427 | 456 | 6 |
| 2024-05-23 | 145 | 29.25 | 28.95 | 29.55 | -23.9% | 0.676 | -0.054 | 0.449 | 285 | 23 |
| 2024-05-23 | 150 | 26.375 | 25.75 | 27 | -21.6% | 0.641 | -0.054 | 0.466 | 790 | 34 |
| 2024-05-23 | 155 | 24 | 23.6 | 24.4 | -24.9% | 0.606 | -0.055 | 0.48 | 1,030 | 31 |
| 2024-05-23 | 160 | 22.125 | 21.65 | 22.6 | -24.9% | 0.571 | -0.055 | 0.49 | 1,167 | 174 |
| 2024-05-23 | 165 | 19.85 | 19.3 | 20.4 | -26.9% | 0.537 | -0.055 | 0.496 | 644 | 35 |
| 2024-05-23 | 170 | 17.625 | 17.05 | 18.2 | -27.7% | 0.5 | -0.054 | 0.498 | 2,455 | 59 |
| 2024-05-23 | 175 | 15.925 | 15.65 | 16.2 | -31.4% | 0.468 | -0.053 | 0.496 | 1,741 | 217 |
| 2024-05-23 | 180 | 14.1 | 13.7 | 14.5 | -30.7% | 0.432 | -0.052 | 0.491 | 1,014 | 258 |
| 2024-05-23 | 185 | 13.025 | 12.65 | 13.4 | -32.9% | 0.406 | -0.051 | 0.484 | 1,192 | 45 |
| 2024-05-23 | 190 | 11.35 | 10.85 | 11.85 | -37.5% | 0.366 | -0.048 | 0.469 | 954 | 73 |
| 2024-05-23 | 195 | 10.175 | 9.6 | 10.75 | -36% | 0.337 | -0.046 | 0.456 | 1,228 | 9 |
| 2024-05-23 | 200 | 9.325 | 9 | 9.65 | -36.5% | 0.314 | -0.045 | 0.443 | 2,658 | 270 |
| 2024-05-23 | 210 | 7.5 | 7.15 | 7.85 | -40% | 0.271 | -0.042 | 0.413 | 2,301 | 148 |
| 2024-05-23 | 220 | 5.775 | 5.1 | 6.45 | -42.9% | 0.214 | -0.036 | 0.364 | 1,025 | 53 |
| 2024-05-23 | 230 | 4.825 | 4.4 | 5.25 | -44.9% | 0.191 | -0.034 | 0.34 | 3,473 | 68 |
| 2024-05-23 | 240 | 3.55 | 3 | 4.1 | -43.6% | 0.15 | -0.028 | 0.291 | 2,466 | 108 |
| 2024-05-23 | 250 | 2.715 | 2.5 | 2.93 | -51.3% | 0.119 | -0.024 | 0.249 | 2,592 | 543 |
| 2024-05-23 | 260 | 2.15 | 2 | 2.3 | -52% | 0.097 | -0.02 | 0.214 | 1,079 | 26 |
| 2024-05-23 | 270 | 1.68 | 1.43 | 1.93 | -47.8% | 0.084 | -0.019 | 0.193 | 1,400 | 22 |
| 2024-05-23 | 280 | 1.205 | 0.93 | 1.48 | 0% | 0.067 | -0.016 | 0.162 | 1,093 | 108 |
| 2024-05-23 | 290 | 1.135 | 1.03 | 1.24 | -53.7% | 0.054 | -0.013 | 0.137 | 2,635 | 12 |
| 2024-05-23 | 300 | 1.03 | 0.85 | 1.21 | -54.3% | 0.047 | -0.012 | 0.122 | 1,628 | 233 |
| 2024-05-23 | 310 | 0.84 | 0.7 | 0.98 | -55.5% | 0.043 | -0.011 | 0.114 | 986 | 2 |
| 2024-05-23 | 320 | 0.705 | 0.56 | 0.85 | -59% | 0.037 | -0.01 | 0.1 | 247 | 5 |
| 2024-05-23 | 330 | 0.595 | 0.45 | 0.74 | -45.1% | 0.03 | -0.008 | 0.085 | 133 | 3 |
| 2024-05-23 | 340 | 0.445 | 0.35 | 0.54 | -55.8% | 0.022 | -0.006 | 0.064 | 1,075 | 216 |
