| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.93 | 81 | 25 | 1,839 | 2,538 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 86.025 | 81.6 | 90.45 | 0% | 0.961 | -0.021 | 0.121 | 0 | 0 |
| 2024-05-24 | 80 | 81.875 | 77.75 | 86 | 0% | 0.948 | -0.024 | 0.151 | 0 | 0 |
| 2024-05-24 | 85 | 77.025 | 72.7 | 81.35 | 0% | 0.945 | -0.025 | 0.158 | 0 | 0 |
| 2024-05-24 | 90 | 73.55 | 71.25 | 75.85 | 0% | 0.923 | -0.03 | 0.205 | 0 | 0 |
| 2024-05-24 | 95 | 69.7 | 66.8 | 72.6 | 0% | 0.906 | -0.033 | 0.237 | 0 | 0 |
| 2024-05-24 | 100 | 62.425 | 59.25 | 65.6 | 0% | 0.935 | -0.025 | 0.179 | 21 | 0 |
| 2024-05-24 | 105 | 60.825 | 59.7 | 61.95 | 0% | 0.883 | -0.035 | 0.278 | 3 | 0 |
| 2024-05-24 | 110 | 57.8 | 55.9 | 59.7 | 0% | 0.857 | -0.039 | 0.319 | 3 | 0 |
| 2024-05-24 | 115 | 52.775 | 51.05 | 54.5 | 0% | 0.848 | -0.038 | 0.333 | 0 | 0 |
| 2024-05-24 | 120 | 49.8 | 48.6 | 51 | 0% | 0.821 | -0.042 | 0.371 | 0 | 0 |
| 2024-05-24 | 125 | 45.4 | 43.5 | 47.3 | 0% | 0.803 | -0.042 | 0.393 | 2 | 0 |
| 2024-05-24 | 130 | 43.45 | 41.95 | 44.95 | 0% | 0.77 | -0.046 | 0.43 | 2 | 0 |
| 2024-05-24 | 135 | 40.275 | 38.45 | 42.1 | 0% | 0.744 | -0.048 | 0.456 | 8 | 0 |
| 2024-05-24 | 140 | 35.6 | 33.55 | 37.65 | 0% | 0.721 | -0.046 | 0.475 | 15 | 0 |
| 2024-05-24 | 145 | 33.95 | 33.45 | 34.45 | 0% | 0.689 | -0.049 | 0.5 | 8 | 0 |
| 2024-05-24 | 150 | 30.55 | 29.5 | 31.6 | +4.4% | 0.66 | -0.05 | 0.519 | 12 | 8 |
| 2024-05-24 | 155 | 29.125 | 28.4 | 29.85 | 0% | 0.63 | -0.051 | 0.534 | 20 | 0 |
| 2024-05-24 | 160 | 26.375 | 25.95 | 26.8 | +10.4% | 0.6 | -0.051 | 0.547 | 120 | 3 |
| 2024-05-24 | 165 | 24.05 | 23.35 | 24.75 | +11.5% | 0.569 | -0.051 | 0.556 | 33 | 30 |
| 2024-05-24 | 170 | 22.425 | 21.05 | 23.8 | +7.7% | 0.542 | -0.051 | 0.562 | 15 | 2 |
| 2024-05-24 | 175 | 21.025 | 20.05 | 22 | 0% | 0.514 | -0.051 | 0.564 | 177 | 0 |
| 2024-05-24 | 180 | 18.675 | 18.35 | 19 | -8.9% | 0.482 | -0.05 | 0.564 | 94 | 5 |
| 2024-05-24 | 185 | 16.9 | 15.25 | 18.55 | 0% | 0.452 | -0.049 | 0.561 | 666 | 0 |
| 2024-05-24 | 190 | 15.15 | 14.4 | 15.9 | +14.6% | 0.422 | -0.047 | 0.554 | 150 | 1 |
| 2024-05-24 | 195 | 14.75 | 13.85 | 15.65 | -5.3% | 0.404 | -0.048 | 0.548 | 49 | 16 |
| 2024-05-24 | 200 | 12.575 | 11.75 | 13.4 | -0.8% | 0.362 | -0.043 | 0.53 | 83 | 1 |
| 2024-05-24 | 210 | 11.15 | 9.8 | 12.5 | -1.7% | 0.343 | -0.046 | 0.521 | 66 | 8 |
| 2024-05-24 | 220 | 8.725 | 8.2 | 9.25 | -13% | 0.282 | -0.039 | 0.478 | 186 | 6 |
| 2024-05-24 | 230 | 7.175 | 6.6 | 7.75 | 0% | 0.242 | -0.036 | 0.442 | 46 | 0 |
| 2024-05-24 | 240 | 6.05 | 5.8 | 6.3 | -5% | 0.215 | -0.034 | 0.414 | 60 | 1 |
