| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.11 | 45 | 128 | 8,655 | 13,698 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 87.625 | 83.25 | 92 | 0% | 0.944 | -0.022 | 0.182 | 5 | 2 |
| 2024-05-24 | 80 | 84.2 | 80.9 | 87.5 | 0% | 0.932 | -0.025 | 0.212 | 0 | 0 |
| 2024-05-24 | 85 | 79.25 | 77.15 | 81.35 | 0% | 0.929 | -0.025 | 0.219 | 1 | 0 |
| 2024-05-24 | 90 | 76.425 | 74.25 | 78.6 | 0% | 0.906 | -0.029 | 0.271 | 9 | 0 |
| 2024-05-24 | 95 | 71.925 | 70.1 | 73.75 | 0% | 0.897 | -0.03 | 0.29 | 7 | 0 |
| 2024-05-24 | 100 | 67.5 | 66.55 | 68.45 | +7.3% | 0.886 | -0.031 | 0.311 | 76 | 2 |
| 2024-05-24 | 105 | 62.925 | 61.8 | 64.05 | 0% | 0.876 | -0.031 | 0.331 | 13 | 0 |
| 2024-05-24 | 110 | 59.425 | 58.55 | 60.3 | 0% | 0.856 | -0.033 | 0.366 | 64 | 0 |
| 2024-05-24 | 115 | 56.4 | 55.75 | 57.05 | 0% | 0.834 | -0.036 | 0.404 | 16 | 0 |
| 2024-05-24 | 120 | 53.625 | 52.45 | 54.8 | 0% | 0.81 | -0.038 | 0.439 | 40 | 0 |
| 2024-05-24 | 125 | 47.9 | 45.4 | 50.4 | 0% | 0.8 | -0.036 | 0.453 | 21 | 0 |
| 2024-05-24 | 130 | 46.225 | 45.35 | 47.1 | 0% | 0.77 | -0.04 | 0.491 | 77 | 0 |
| 2024-05-24 | 135 | 43.75 | 43.1 | 44.4 | 0% | 0.745 | -0.042 | 0.52 | 34 | 0 |
| 2024-05-24 | 140 | 41.35 | 40.2 | 42.5 | 0% | 0.72 | -0.043 | 0.544 | 90 | 0 |
| 2024-05-24 | 145 | 38.175 | 37.15 | 39.2 | 0% | 0.695 | -0.043 | 0.566 | 26 | 0 |
| 2024-05-24 | 150 | 36.175 | 34.7 | 37.65 | +7.1% | 0.671 | -0.046 | 0.585 | 137 | 16 |
| 2024-05-24 | 155 | 32.925 | 31.85 | 34 | 0% | 0.644 | -0.044 | 0.602 | 111 | 1 |
| 2024-05-24 | 160 | 31.775 | 30.55 | 33 | +3.9% | 0.619 | -0.045 | 0.616 | 413 | 2 |
| 2024-05-24 | 165 | 29 | 28.45 | 29.55 | 0% | 0.593 | -0.045 | 0.627 | 245 | 0 |
| 2024-05-24 | 170 | 27.95 | 26.5 | 29.4 | 0% | 0.572 | -0.047 | 0.634 | 168 | 0 |
| 2024-05-24 | 175 | 24.625 | 23.6 | 25.65 | 0% | 0.541 | -0.045 | 0.641 | 303 | 1 |
| 2024-05-24 | 180 | 23.475 | 22.85 | 24.1 | 0% | 0.519 | -0.045 | 0.644 | 444 | 0 |
| 2024-05-24 | 185 | 21.5 | 20.75 | 22.25 | +0.4% | 0.492 | -0.044 | 0.645 | 183 | 1 |
| 2024-05-24 | 190 | 22.2 | 20 | 24.4 | 0% | 0.485 | -0.047 | 0.644 | 138 | 0 |
| 2024-05-24 | 195 | 18.5 | 17.8 | 19.2 | 0% | 0.445 | -0.043 | 0.639 | 115 | 0 |
| 2024-05-24 | 200 | 17.9 | 16.5 | 19.3 | +4.9% | 0.432 | -0.044 | 0.635 | 553 | 3 |
| 2024-05-24 | 210 | 14.825 | 12.95 | 16.7 | -3.3% | 0.381 | -0.041 | 0.616 | 401 | 3 |
| 2024-05-24 | 220 | 12.675 | 11.35 | 14 | +8% | 0.35 | -0.04 | 0.598 | 399 | 3 |
| 2024-05-24 | 230 | 10.7 | 9.9 | 11.5 | 0% | 0.301 | -0.036 | 0.562 | 195 | 0 |
| 2024-05-24 | 240 | 7.575 | 5.25 | 9.9 | 0% | 0.241 | -0.03 | 0.504 | 262 | 0 |
| 2024-05-24 | 250 | 7.325 | 6.05 | 8.6 | 0% | 0.228 | -0.03 | 0.488 | 1,009 | 0 |
| 2024-05-24 | 260 | 6.625 | 5.85 | 7.4 | 0% | 0.208 | -0.029 | 0.463 | 125 | 3 |
| 2024-05-24 | 270 | 5.675 | 5 | 6.35 | -17.9% | 0.185 | -0.027 | 0.431 | 153 | 2 |
| 2024-05-24 | 280 | 4.19 | 2.88 | 5.5 | 0% | 0.147 | -0.022 | 0.372 | 163 | 0 |
| 2024-05-24 | 290 | 4.9 | 3.75 | 6.05 | +3.9% | 0.157 | -0.025 | 0.388 | 566 | 6 |
| 2024-05-24 | 300 | 4.125 | 3.7 | 4.55 | 0% | 0.138 | -0.022 | 0.356 | 189 | 0 |
| 2024-05-24 | 310 | 3.035 | 2.52 | 3.55 | 0% | 0.11 | -0.018 | 0.303 | 565 | 0 |
| 2024-05-24 | 320 | 2.54 | 2.03 | 3.05 | 0% | 0.095 | -0.016 | 0.273 | 78 | 0 |
| 2024-05-24 | 330 | 2.38 | 2.08 | 2.68 | 0% | 0.088 | -0.016 | 0.259 | 297 | 0 |
| 2024-05-24 | 340 | 2.1 | 1.84 | 2.36 | 0% | 0.079 | -0.015 | 0.238 | 964 | 0 |
