| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.98 | 248 | 85 | 16,090 | 14,343 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 91.325 | 89.55 | 93.1 | 0% | 0.937 | -0.019 | 0.248 | 39 | 0 |
| 2024-05-24 | 80 | 88.325 | 85.7 | 90.95 | 0% | 0.921 | -0.022 | 0.296 | 20 | 0 |
| 2024-05-24 | 85 | 84.325 | 82.9 | 85.75 | 0% | 0.911 | -0.023 | 0.324 | 28 | 0 |
| 2024-05-24 | 90 | 80.925 | 78.75 | 83.1 | 0% | 0.897 | -0.025 | 0.359 | 45 | 0 |
| 2024-05-24 | 95 | 76.275 | 75.15 | 77.4 | 0% | 0.89 | -0.025 | 0.378 | 34 | 0 |
| 2024-05-24 | 100 | 73.1 | 72.45 | 73.75 | -0.7% | 0.874 | -0.027 | 0.416 | 214 | 2 |
| 2024-05-24 | 105 | 69.85 | 69.05 | 70.65 | 0% | 0.858 | -0.028 | 0.45 | 3 | 0 |
| 2024-05-24 | 110 | 66.85 | 64.85 | 68.85 | 0% | 0.841 | -0.029 | 0.485 | 20 | 0 |
| 2024-05-24 | 115 | 65.775 | 62.8 | 68.75 | 0% | 0.819 | -0.032 | 0.527 | 7 | 0 |
| 2024-05-24 | 120 | 61.075 | 59.75 | 62.4 | 0% | 0.809 | -0.031 | 0.545 | 41 | 2 |
| 2024-05-24 | 125 | 59.775 | 57.05 | 62.5 | 0% | 0.787 | -0.034 | 0.583 | 62 | 0 |
| 2024-05-24 | 130 | 56.025 | 55 | 57.05 | +2% | 0.77 | -0.035 | 0.609 | 50 | 6 |
| 2024-05-24 | 135 | 52.55 | 51.55 | 53.55 | 0% | 0.753 | -0.035 | 0.633 | 66 | 0 |
| 2024-05-24 | 140 | 51.9 | 49.2 | 54.6 | 0% | 0.734 | -0.037 | 0.657 | 67 | 0 |
| 2024-05-24 | 145 | 48.7 | 46.75 | 50.65 | 0% | 0.715 | -0.037 | 0.68 | 72 | 0 |
| 2024-05-24 | 150 | 45.875 | 44.5 | 47.25 | +1% | 0.696 | -0.037 | 0.701 | 488 | 3 |
| 2024-05-24 | 155 | 45.1 | 42.2 | 48 | +6.5% | 0.678 | -0.038 | 0.718 | 108 | 5 |
| 2024-05-24 | 160 | 40.775 | 40.05 | 41.5 | +5.2% | 0.657 | -0.038 | 0.737 | 640 | 80 |
| 2024-05-24 | 165 | 38.75 | 38.1 | 39.4 | -5% | 0.637 | -0.038 | 0.751 | 169 | 12 |
| 2024-05-24 | 170 | 36.8 | 36.1 | 37.5 | -5.9% | 0.618 | -0.038 | 0.764 | 332 | 5 |
| 2024-05-24 | 175 | 35.6 | 34.25 | 36.95 | +7.3% | 0.602 | -0.039 | 0.773 | 181 | 2 |
| 2024-05-24 | 180 | 33.175 | 32.65 | 33.7 | +6.1% | 0.582 | -0.039 | 0.783 | 3,430 | 28 |
| 2024-05-24 | 185 | 33.1 | 30.85 | 35.35 | -1.7% | 0.567 | -0.039 | 0.788 | 263 | 1 |
| 2024-05-24 | 190 | 30.025 | 26.75 | 33.3 | -4% | 0.544 | -0.038 | 0.794 | 277 | 1 |
| 2024-05-24 | 195 | 29.075 | 27.95 | 30.2 | 0% | 0.529 | -0.039 | 0.797 | 214 | 0 |
| 2024-05-24 | 200 | 27.225 | 26.45 | 28 | +4.3% | 0.509 | -0.038 | 0.799 | 1,292 | 15 |
| 2024-05-24 | 210 | 23.8 | 22.6 | 25 | 0% | 0.469 | -0.037 | 0.797 | 217 | 0 |
| 2024-05-24 | 220 | 21.8 | 20.55 | 23.05 | 0% | 0.437 | -0.036 | 0.789 | 276 | 68 |
| 2024-05-24 | 230 | 18.975 | 16.7 | 21.25 | -7% | 0.411 | -0.036 | 0.78 | 583 | 1 |
| 2024-05-24 | 240 | 17.175 | 14.8 | 19.55 | 0% | 0.373 | -0.034 | 0.759 | 484 | 0 |
| 2024-05-24 | 250 | 16.575 | 16.05 | 17.1 | +6.6% | 0.361 | -0.034 | 0.75 | 3,172 | 9 |
| 2024-05-24 | 260 | 14.475 | 10.5 | 18.45 | 0% | 0.326 | -0.032 | 0.722 | 333 | 0 |
| 2024-05-24 | 270 | 12.225 | 9.5 | 14.95 | +5.9% | 0.307 | -0.031 | 0.704 | 381 | 2 |
| 2024-05-24 | 280 | 11.3 | 10.15 | 12.45 | +9.4% | 0.284 | -0.03 | 0.679 | 345 | 1 |
| 2024-05-24 | 290 | 10.95 | 10.5 | 11.4 | +8.7% | 0.266 | -0.029 | 0.658 | 97 | 2 |
| 2024-05-24 | 300 | 11.525 | 9.5 | 13.55 | 0% | 0.264 | -0.03 | 0.655 | 641 | 0 |
| 2024-05-24 | 310 | 10.8 | 9 | 12.6 | 0% | 0.25 | -0.029 | 0.636 | 133 | 0 |
| 2024-05-24 | 320 | 7.725 | 6.85 | 8.6 | 0% | 0.2 | -0.024 | 0.562 | 358 | 0 |
| 2024-05-24 | 330 | 7.8 | 7.5 | 8.1 | 0% | 0.198 | -0.024 | 0.557 | 473 | 0 |
| 2024-05-24 | 340 | 6.975 | 6.5 | 7.45 | +6.1% | 0.182 | -0.023 | 0.529 | 435 | 3 |
