| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 53.26 | 1,092 | 617 | 90,254 | 30,749 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 121.475 | 117.6 | 125.35 | +3.7% | 0.934 | -0.018 | 0.367 | 93 | 2 |
| 2024-05-24 | 80 | 118.175 | 116.35 | 120 | 0% | 0.925 | -0.02 | 0.407 | 169 | 1 |
| 2024-05-24 | 85 | 114.925 | 112.95 | 116.9 | 0% | 0.917 | -0.021 | 0.441 | 13 | 0 |
| 2024-05-24 | 90 | 111.65 | 109.85 | 113.45 | +4.7% | 0.907 | -0.022 | 0.476 | 68 | 13 |
| 2024-05-24 | 95 | 108.575 | 106.65 | 110.5 | 0% | 0.901 | -0.023 | 0.501 | 11 | 9 |
| 2024-05-24 | 100 | 105.45 | 103.65 | 107.25 | +3.6% | 0.891 | -0.024 | 0.536 | 306 | 42 |
| 2024-05-24 | 105 | 102.375 | 100.6 | 104.15 | +2.9% | 0.88 | -0.025 | 0.576 | 36,046 | 35 |
| 2024-05-24 | 110 | 99.475 | 98.3 | 100.65 | +0.1% | 0.87 | -0.026 | 0.608 | 10,064 | 23 |
| 2024-05-24 | 115 | 96.725 | 95.5 | 97.95 | 0% | 0.861 | -0.027 | 0.636 | 106 | 2 |
| 2024-05-24 | 120 | 94 | 92.9 | 95.1 | +4.7% | 0.85 | -0.028 | 0.668 | 213 | 3 |
| 2024-05-24 | 125 | 91.325 | 90.1 | 92.55 | +0.1% | 0.84 | -0.029 | 0.7 | 303 | 2 |
| 2024-05-24 | 130 | 88.9 | 87.95 | 89.85 | +4.1% | 0.828 | -0.03 | 0.731 | 152 | 9 |
| 2024-05-24 | 135 | 86.2 | 84.95 | 87.45 | 0% | 0.817 | -0.031 | 0.761 | 102 | 0 |
| 2024-05-24 | 140 | 83.75 | 82.65 | 84.85 | 0% | 0.806 | -0.031 | 0.789 | 382 | 0 |
| 2024-05-24 | 145 | 81.4 | 80.15 | 82.65 | +4.6% | 0.795 | -0.032 | 0.816 | 207 | 1 |
| 2024-05-24 | 150 | 79 | 78 | 80 | +6.7% | 0.784 | -0.033 | 0.841 | 1,497 | 6 |
| 2024-05-24 | 155 | 76.9 | 75.65 | 78.15 | 0% | 0.773 | -0.033 | 0.867 | 237 | 0 |
| 2024-05-24 | 160 | 74.725 | 73.6 | 75.85 | +6.1% | 0.761 | -0.034 | 0.89 | 691 | 238 |
| 2024-05-24 | 165 | 72.65 | 71.4 | 73.9 | +6.8% | 0.751 | -0.035 | 0.911 | 559 | 3 |
| 2024-05-24 | 170 | 70.625 | 69.5 | 71.75 | 0% | 0.738 | -0.035 | 0.934 | 1,351 | 0 |
| 2024-05-24 | 175 | 68.75 | 67.55 | 69.95 | +5.7% | 0.728 | -0.036 | 0.954 | 817 | 20 |
| 2024-05-24 | 180 | 66.8 | 66.05 | 67.55 | +6.2% | 0.716 | -0.036 | 0.973 | 1,264 | 96 |
| 2024-05-24 | 185 | 65.025 | 63.8 | 66.25 | +2.8% | 0.704 | -0.036 | 0.992 | 484 | 5 |
| 2024-05-24 | 190 | 63.25 | 62.1 | 64.4 | +5.4% | 0.693 | -0.037 | 1.008 | 672 | 18 |
| 2024-05-24 | 195 | 61.55 | 60.25 | 62.85 | +7% | 0.683 | -0.037 | 1.022 | 271 | 7 |
| 2024-05-24 | 200 | 59.95 | 58.8 | 61.1 | +8.1% | 0.674 | -0.038 | 1.034 | 2,051 | 64 |
| 2024-05-24 | 205 | 58.375 | 57.1 | 59.65 | +4.2% | 0.661 | -0.038 | 1.051 | 103 | 2 |
| 2024-05-24 | 210 | 56.85 | 55.7 | 58 | 0% | 0.65 | -0.038 | 1.064 | 555 | 0 |
| 2024-05-24 | 215 | 55.375 | 54.1 | 56.65 | 0% | 0.639 | -0.038 | 1.075 | 192 | 0 |
| 2024-05-24 | 220 | 53.9 | 52.85 | 54.95 | +7% | 0.629 | -0.039 | 1.085 | 617 | 13 |
| 2024-05-24 | 225 | 52.575 | 51.25 | 53.9 | +5.7% | 0.618 | -0.039 | 1.095 | 231 | 22 |
| 2024-05-24 | 230 | 50.975 | 50.15 | 51.8 | +1.1% | 0.607 | -0.039 | 1.104 | 703 | 21 |
| 2024-05-24 | 235 | 49.625 | 48.7 | 50.55 | +0.2% | 0.595 | -0.039 | 1.113 | 1,507 | 1 |
| 2024-05-24 | 240 | 48.725 | 47.5 | 49.95 | +5.8% | 0.588 | -0.039 | 1.118 | 2,589 | 11 |
| 2024-05-24 | 245 | 47.625 | 46.3 | 48.95 | +7% | 0.579 | -0.039 | 1.123 | 178 | 1 |
| 2024-05-24 | 250 | 46.45 | 45.25 | 47.65 | +6.2% | 0.57 | -0.039 | 1.128 | 2,366 | 44 |
| 2024-05-24 | 260 | 44.3 | 43.5 | 45.1 | +6.4% | 0.552 | -0.039 | 1.136 | 1,227 | 1 |
| 2024-05-24 | 270 | 42.2 | 41.45 | 42.95 | 0% | 0.533 | -0.039 | 1.142 | 582 | 0 |
| 2024-05-24 | 280 | 40.35 | 39.55 | 41.15 | +2.5% | 0.516 | -0.039 | 1.145 | 639 | 7 |
| 2024-05-24 | 290 | 38.575 | 37.8 | 39.35 | 0% | 0.499 | -0.039 | 1.146 | 2,360 | 13 |
| 2024-05-24 | 300 | 36.85 | 36.05 | 37.65 | +7.1% | 0.484 | -0.039 | 1.145 | 5,533 | 27 |
| 2024-05-24 | 310 | 35.325 | 34.5 | 36.15 | +5.1% | 0.467 | -0.039 | 1.142 | 398 | 7 |
| 2024-05-24 | 320 | 33.825 | 33 | 34.65 | +6.6% | 0.453 | -0.038 | 1.138 | 1,054 | 6 |
| 2024-05-24 | 330 | 32.35 | 31.6 | 33.1 | +7.1% | 0.44 | -0.038 | 1.133 | 8,474 | 65 |
| 2024-05-24 | 340 | 31.075 | 30.2 | 31.95 | +7.8% | 0.428 | -0.038 | 1.127 | 680 | 11 |
| 2024-05-24 | 350 | 29.775 | 29.05 | 30.5 | +8.5% | 0.415 | -0.038 | 1.119 | 333 | 5 |
| 2024-05-24 | 360 | 28.7 | 27.9 | 29.5 | +5.5% | 0.397 | -0.037 | 1.107 | 89 | 82 |
| 2024-05-24 | 370 | 27.475 | 26.8 | 28.15 | -3% | 0.388 | -0.037 | 1.1 | 61 | 1 |
| 2024-05-24 | 380 | 26.4 | 26 | 26.8 | +6.7% | 0.377 | -0.036 | 1.09 | 1,654 | 153 |
