| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.7 | 2,853 | 1,106 | 24,710 | 25,498 | 110 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 80 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-16 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 95 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-16 | 100 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 86 | 0 |
| 2024-05-16 | 105 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-16 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 620 | 0 |
| 2024-05-16 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-05-16 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 602 | 0 |
| 2024-05-16 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,000 | 0 |
| 2024-05-16 | 126 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 127 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 128 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 129 | 0.98 | 0 | 1.96 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-16 | 130 | 0.15 | 0 | 0.3 | 0% | -0.06 | -0.837 | 0.009 | 2,495 | 1 |
| 2024-05-16 | 131 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-16 | 132 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-16 | 133 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-16 | 134 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-16 | 135 | 0.005 | 0 | 0.01 | -50% | -0.005 | -0.046 | 0.001 | 3,471 | 38 |
| 2024-05-16 | 136 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-16 | 137 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 973 | 0 |
| 2024-05-16 | 138 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 42 | 0 |
| 2024-05-16 | 139 | 0.005 | 0 | 0.01 | -60% | -0.012 | -0.076 | 0.002 | 87 | 1 |
| 2024-05-16 | 140 | 0.005 | 0 | 0.01 | 0% | -0.021 | -0.13 | 0.004 | 3,876 | 17 |
| 2024-05-16 | 141 | 0.92 | 0 | 1.84 | -50% | -0.014 | -0.073 | 0.003 | 128 | 17 |
| 2024-05-16 | 142 | 0.03 | 0.01 | 0.05 | 0% | -0.021 | -0.098 | 0.004 | 483 | 0 |
| 2024-05-16 | 143 | 0.125 | 0.01 | 0.24 | 0% | -0.01 | -0.04 | 0.002 | 1,456 | 33 |
| 2024-05-16 | 144 | 0.13 | 0.01 | 0.25 | -44.4% | -0.038 | -0.137 | 0.006 | 824 | 3 |
| 2024-05-16 | 145 | 0.02 | 0.01 | 0.03 | -78.6% | -0.03 | -0.088 | 0.005 | 3,582 | 146 |
| 2024-05-16 | 146 | 0.015 | 0 | 0.03 | -88.5% | -0.036 | -0.083 | 0.006 | 1,697 | 92 |
| 2024-05-16 | 147 | 0.065 | 0.05 | 0.08 | -89.5% | -0.072 | -0.129 | 0.011 | 509 | 108 |
| 2024-05-16 | 148 | 0.16 | 0.12 | 0.2 | -82% | -0.169 | -0.225 | 0.02 | 731 | 219 |
| 2024-05-16 | 149 | 0.39 | 0.36 | 0.42 | -78.3% | -0.344 | -0.313 | 0.029 | 459 | 267 |
| 2024-05-16 | 150 | 0.845 | 0.8 | 0.89 | -65.4% | -0.578 | -0.327 | 0.03 | 1,414 | 161 |
| 2024-05-16 | 152.5 | 3.24 | 2.68 | 3.8 | 0% | -0.79 | -0.499 | 0.022 | 213 | 0 |
| 2024-05-16 | 155 | 5.55 | 5 | 6.1 | -11.3% | -0.909 | -0.321 | 0.013 | 46 | 3 |
| 2024-05-16 | 157.5 | 8.625 | 7.5 | 9.75 | 0% | -0.818 | -1.092 | 0.021 | 0 | 0 |
| 2024-05-16 | 160 | 10.125 | 8.75 | 11.5 | 0% | -0.805 | -1.556 | 0.021 | 11 | 0 |
| 2024-05-16 | 162.5 | 13.1 | 11.85 | 14.35 | 0% | -0.927 | -0.58 | 0.011 | 0 | 0 |
| 2024-05-16 | 165 | 15.125 | 14.25 | 16 | 0% | -0.882 | -1.188 | 0.015 | 0 | 0 |
| 2024-05-16 | 167.5 | 17.375 | 16 | 18.75 | 0% | -0.868 | -1.557 | 0.017 | 6 | 0 |
| 2024-05-16 | 170 | 19.85 | 18.1 | 21.6 | 0% | -0.851 | -2.032 | 0.018 | 3 | 0 |
| 2024-05-16 | 175 | 24.875 | 23.15 | 26.6 | 0% | -0.866 | -2.17 | 0.017 | 0 | 0 |
| 2024-05-16 | 180 | 30.125 | 28.15 | 32.1 | 0% | -0.851 | -2.892 | 0.018 | 0 | 0 |
| 2024-05-16 | 185 | 35.25 | 33.4 | 37.1 | 0% | -0.861 | -3.026 | 0.017 | 0 | 0 |
| 2024-05-16 | 190 | 40.125 | 38.15 | 42.1 | 0% | -0.869 | -3.145 | 0.017 | 0 | 0 |
| 2024-05-16 | 195 | 45.125 | 43.15 | 47.1 | 0% | -0.876 | -3.253 | 0.016 | 0 | 0 |
| 2024-05-16 | 200 | 50.1 | 48.15 | 52.05 | 0% | -0.884 | -3.282 | 0.015 | 0 | 0 |
| 2024-05-16 | 205 | 55.125 | 53.15 | 57.1 | 0% | -0.887 | -3.44 | 0.015 | 0 | 0 |
| 2024-05-16 | 210 | 60.075 | 58.15 | 62 | 0% | -0.895 | -3.378 | 0.014 | 0 | 0 |
| 2024-05-16 | 215 | 65.025 | 63.15 | 66.9 | 0% | -0.903 | -3.301 | 0.013 | 0 | 0 |
| 2024-05-16 | 220 | 70.125 | 68.15 | 72.1 | 0% | -0.898 | -3.673 | 0.014 | 0 | 0 |
| 2024-05-16 | 230 | 80.075 | 78.15 | 82 | 0% | -0.908 | -3.646 | 0.013 | 0 | 0 |
| 2024-05-16 | 240 | 90.125 | 88.15 | 92.1 | 0% | -0.909 | -3.922 | 0.013 | 0 | 0 |
