| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 55.41 | 4,903 | 2,570 | 10,830 | 7,167 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 80 | 58.8 | 57.3 | 60.3 | -7.1% | 0.981 | -0.929 | 0.003 | 33 | 33 |
| 2024-05-23 | 85 | 54.2 | 52.3 | 56.1 | 0% | 0.991 | -0.385 | 0.002 | 4 | 0 |
| 2024-05-23 | 90 | 49.225 | 47.3 | 51.15 | 0% | 0.988 | -0.45 | 0.002 | 19 | 0 |
| 2024-05-23 | 95 | 44.2 | 42.3 | 46.1 | 0% | 0.988 | -0.369 | 0.002 | 0 | 0 |
| 2024-05-23 | 100 | 39.25 | 37.35 | 41.15 | 0% | 0.982 | -0.495 | 0.003 | 0 | 0 |
| 2024-05-23 | 105 | 34.2 | 32.25 | 36.15 | 0% | 0.985 | -0.349 | 0.003 | 0 | 0 |
| 2024-05-23 | 110 | 29.25 | 27.35 | 31.15 | 0% | 0.977 | -0.464 | 0.004 | 0 | 0 |
| 2024-05-23 | 115 | 24.4 | 23.05 | 25.75 | 0% | 0.956 | -0.754 | 0.007 | 0 | 0 |
| 2024-05-23 | 120 | 19 | 18 | 20 | 0% | 0.896 | -1.574 | 0.013 | 0 | 0 |
| 2024-05-23 | 125 | 14.6 | 13.95 | 15.25 | 0% | 0.909 | -0.95 | 0.012 | 0 | 0 |
| 2024-05-23 | 126 | 13.15 | 12.95 | 13.35 | 0% | 0.98 | -0.163 | 0.003 | 0 | 0 |
| 2024-05-23 | 127 | 12.425 | 11.55 | 13.3 | 0% | 0.923 | -0.668 | 0.01 | 0 | 0 |
| 2024-05-23 | 128 | 11.225 | 10.15 | 12.3 | 0% | 0.957 | -0.321 | 0.007 | 3 | 0 |
| 2024-05-23 | 129 | 10.5 | 9.5 | 11.5 | 0% | 0.901 | -0.736 | 0.013 | 9 | 0 |
| 2024-05-23 | 130 | 9.15 | 8.95 | 9.35 | 0% | 0.974 | -0.15 | 0.004 | 0 | 0 |
| 2024-05-23 | 131 | 8.125 | 7.9 | 8.35 | 0% | 0.984 | -0.083 | 0.003 | 0 | 1 |
| 2024-05-23 | 132 | 7.2 | 7 | 7.4 | 0% | 0.949 | -0.242 | 0.008 | 6 | 0 |
| 2024-05-23 | 133 | 6.375 | 5.4 | 7.35 | 0% | 0.891 | -0.487 | 0.013 | 0 | 0 |
| 2024-05-23 | 134 | 5.25 | 4.45 | 6.05 | 0% | 0.916 | -0.3 | 0.011 | 0 | 0 |
| 2024-05-23 | 135 | 4.325 | 4.05 | 4.6 | 0% | 0.877 | -0.376 | 0.015 | 0 | 1 |
| 2024-05-23 | 136 | 3.335 | 2.52 | 4.15 | 0% | 0.852 | -0.356 | 0.017 | 0 | 0 |
| 2024-05-23 | 137 | 2.33 | 2.15 | 2.51 | 0% | 0.833 | -0.282 | 0.018 | 9 | 12 |
| 2024-05-23 | 138 | 1.625 | 1.4 | 1.85 | 0% | 0.663 | -0.5 | 0.026 | 1 | 1 |
| 2024-05-23 | 139 | 0.835 | 0.79 | 0.88 | -79.3% | 0.523 | -0.406 | 0.029 | 3 | 205 |
| 2024-05-23 | 140 | 0.39 | 0.36 | 0.42 | -89.1% | 0.315 | -0.331 | 0.026 | 21 | 251 |
| 2024-05-23 | 141 | 0.17 | 0.16 | 0.18 | -92.9% | 0.167 | -0.245 | 0.018 | 10 | 375 |
| 2024-05-23 | 142 | 0.075 | 0.06 | 0.09 | -96.4% | 0.07 | -0.133 | 0.01 | 30 | 560 |
| 2024-05-23 | 143 | 0.13 | 0 | 0.26 | -97.7% | 0.036 | -0.085 | 0.006 | 139 | 158 |
| 2024-05-23 | 144 | 0.275 | 0.01 | 0.54 | -90.7% | 0.061 | -0.188 | 0.009 | 418 | 34 |
| 2024-05-23 | 145 | 0.015 | 0 | 0.03 | -96% | 0.02 | -0.068 | 0.004 | 122 | 124 |
| 2024-05-23 | 146 | 0.06 | 0.01 | 0.11 | -53.9% | 0.04 | -0.165 | 0.006 | 270 | 82 |
| 2024-05-23 | 147 | 0.02 | 0.01 | 0.03 | -53.9% | 0.016 | -0.072 | 0.003 | 174 | 1 |
| 2024-05-23 | 148 | 0.05 | 0 | 0.1 | -80% | 0.008 | -0.042 | 0.002 | 419 | 10 |
| 2024-05-23 | 149 | 0.27 | 0.01 | 0.53 | -80% | 0.008 | -0.043 | 0.002 | 409 | 8 |
| 2024-05-23 | 150 | 0.065 | 0.01 | 0.12 | +300% | 0.048 | -0.311 | 0.007 | 665 | 105 |
| 2024-05-23 | 152.5 | 0.015 | 0.01 | 0.02 | +100% | 0.011 | -0.079 | 0.002 | 4,563 | 2,655 |
| 2024-05-23 | 155 | 0.05 | 0 | 0.1 | -50% | 0.005 | -0.046 | 0.001 | 1,852 | 235 |
| 2024-05-23 | 157.5 | 0.07 | 0 | 0.14 | -50% | 0.005 | -0.047 | 0.001 | 455 | 51 |
| 2024-05-23 | 160 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 315 | 0 |
| 2024-05-23 | 162.5 | 0.635 | 0 | 1.27 | 0% | 0.004 | -0.049 | 0.001 | 183 | 1 |
| 2024-05-23 | 165 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-23 | 167.5 | 0.83 | 0 | 1.66 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-23 | 170 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-23 | 172.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 175 | 1.035 | 0 | 2.07 | 0% | 0 | 0 | 0 | 581 | 0 |
| 2024-05-23 | 180 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 185 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 190 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-23 | 195 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 200 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 205 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 210 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 215 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 220 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
