| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.13 | 944 | 453 | 16,310 | 11,586 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 68.6 | 67.25 | 69.95 | 0% | 0.952 | -0.052 | 0.05 | 0 | 0 |
| 2024-05-24 | 75 | 63.975 | 62.25 | 65.7 | 0% | 0.976 | -0.019 | 0.027 | 0 | 0 |
| 2024-05-24 | 80 | 59.1 | 57 | 61.2 | 0% | 0.969 | -0.024 | 0.035 | 0 | 0 |
| 2024-05-24 | 85 | 53.925 | 52.6 | 55.25 | 0% | 0.975 | -0.016 | 0.028 | 0 | 0 |
| 2024-05-24 | 90 | 48.8 | 47.6 | 50 | 0% | 0.981 | -0.01 | 0.022 | 0 | 0 |
| 2024-05-24 | 95 | 44.125 | 42.45 | 45.8 | 0% | 0.959 | -0.022 | 0.044 | 0 | 0 |
| 2024-05-24 | 100 | 39.125 | 37.3 | 40.95 | 0% | 0.955 | -0.022 | 0.048 | 0 | 0 |
| 2024-05-24 | 105 | 34.475 | 33 | 35.95 | 0% | 0.931 | -0.031 | 0.068 | 0 | 0 |
| 2024-05-24 | 110 | 29.25 | 27.8 | 30.7 | 0% | 0.936 | -0.023 | 0.064 | 0 | 0 |
| 2024-05-24 | 115 | 24.575 | 23.2 | 25.95 | 0% | 0.907 | -0.03 | 0.086 | 0 | 0 |
| 2024-05-24 | 120 | 20.2 | 19.5 | 20.9 | 0% | 0.857 | -0.04 | 0.119 | 3 | 5 |
| 2024-05-24 | 125 | 15.45 | 14.9 | 16 | 0% | 0.817 | -0.04 | 0.14 | 3 | 0 |
| 2024-05-24 | 130 | 11.75 | 10.7 | 12.8 | -6.9% | 0.723 | -0.051 | 0.178 | 98 | 10 |
| 2024-05-24 | 135 | 7.125 | 7.05 | 7.2 | -12.8% | 0.633 | -0.044 | 0.201 | 109 | 63 |
| 2024-05-24 | 140 | 4.125 | 4.05 | 4.2 | -11.2% | 0.475 | -0.043 | 0.213 | 182 | 340 |
| 2024-05-24 | 145 | 2.065 | 2.02 | 2.11 | -25.1% | 0.305 | -0.036 | 0.188 | 2,004 | 146 |
| 2024-05-24 | 150 | 0.9 | 0.84 | 0.96 | -30.8% | 0.165 | -0.024 | 0.133 | 1,448 | 110 |
| 2024-05-24 | 155 | 0.375 | 0.3 | 0.45 | -24% | 0.081 | -0.015 | 0.081 | 1,847 | 14 |
| 2024-05-24 | 160 | 0.265 | 0.15 | 0.38 | +9.1% | 0.051 | -0.011 | 0.056 | 3,620 | 107 |
| 2024-05-24 | 165 | 0.13 | 0.07 | 0.19 | -40% | 0.022 | -0.006 | 0.028 | 2,837 | 66 |
| 2024-05-24 | 170 | 0.12 | 0.04 | 0.2 | 0% | 0.024 | -0.007 | 0.03 | 1,826 | 0 |
| 2024-05-24 | 175 | 0.09 | 0.05 | 0.13 | 0% | 0.017 | -0.006 | 0.023 | 900 | 22 |
| 2024-05-24 | 180 | 0.09 | 0.03 | 0.15 | 0% | 0.007 | -0.002 | 0.01 | 490 | 61 |
| 2024-05-24 | 185 | 0.105 | 0.01 | 0.2 | 0% | 0.017 | -0.007 | 0.022 | 382 | 0 |
| 2024-05-24 | 190 | 0.105 | 0.01 | 0.2 | 0% | 0.016 | -0.007 | 0.021 | 231 | 0 |
| 2024-05-24 | 195 | 0.655 | 0.01 | 1.3 | 0% | 0.058 | -0.03 | 0.063 | 79 | 0 |
| 2024-05-24 | 200 | 0.265 | 0.01 | 0.52 | 0% | 0.029 | -0.015 | 0.035 | 58 | 0 |
| 2024-05-24 | 210 | 0.65 | 0.01 | 1.29 | 0% | 0.051 | -0.032 | 0.057 | 135 | 0 |
| 2024-05-24 | 220 | 0.945 | 0 | 1.89 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 230 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 240 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 23 | 0 |
