| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.9 | 583 | 408 | 20,446 | 11,585 | 62 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 68.95 | 67 | 70.9 | 0% | 0.975 | -0.009 | 0.039 | 0 | 0 |
| 2024-05-24 | 75 | 64.175 | 62.35 | 66 | 0% | 0.964 | -0.013 | 0.054 | 0 | 0 |
| 2024-05-24 | 80 | 59.225 | 57.4 | 61.05 | 0% | 0.959 | -0.014 | 0.06 | 0 | 0 |
| 2024-05-24 | 85 | 54.15 | 52.25 | 56.05 | 0% | 0.959 | -0.012 | 0.06 | 0 | 0 |
| 2024-05-24 | 90 | 49.275 | 47.25 | 51.3 | 0% | 0.951 | -0.013 | 0.071 | 0 | 0 |
| 2024-05-24 | 95 | 44.4 | 42.7 | 46.1 | 0% | 0.941 | -0.015 | 0.083 | 0 | 0 |
| 2024-05-24 | 100 | 39.625 | 37.75 | 41.5 | 0% | 0.927 | -0.017 | 0.101 | 0 | 0 |
| 2024-05-24 | 105 | 34.675 | 32.9 | 36.45 | 0% | 0.917 | -0.017 | 0.111 | 62 | 0 |
| 2024-05-24 | 110 | 29.975 | 28.1 | 31.85 | 0% | 0.895 | -0.019 | 0.134 | 37 | 0 |
| 2024-05-24 | 115 | 25.1 | 23.6 | 26.6 | 0% | 0.876 | -0.019 | 0.152 | 2 | 0 |
| 2024-05-24 | 120 | 21 | 20.45 | 21.55 | 0% | 0.822 | -0.025 | 0.197 | 66 | 0 |
| 2024-05-24 | 125 | 17.075 | 16.15 | 18 | 0% | 0.76 | -0.029 | 0.238 | 40 | 1 |
| 2024-05-24 | 130 | 12.875 | 12.2 | 13.55 | 0% | 0.692 | -0.03 | 0.271 | 143 | 1 |
| 2024-05-24 | 135 | 9.825 | 9.25 | 10.4 | -8.9% | 0.603 | -0.031 | 0.298 | 144 | 42 |
| 2024-05-24 | 140 | 7 | 6.9 | 7.1 | -9.5% | 0.5 | -0.032 | 0.31 | 309 | 65 |
| 2024-05-24 | 145 | 4.75 | 4.65 | 4.85 | -8.2% | 0.394 | -0.03 | 0.3 | 530 | 9 |
| 2024-05-24 | 150 | 3.075 | 3 | 3.15 | -12.1% | 0.293 | -0.026 | 0.269 | 1,955 | 140 |
| 2024-05-24 | 155 | 1.94 | 1.86 | 2.02 | -15% | 0.208 | -0.021 | 0.225 | 1,691 | 120 |
| 2024-05-24 | 160 | 1.09 | 0.97 | 1.21 | -12% | 0.135 | -0.016 | 0.171 | 2,303 | 126 |
| 2024-05-24 | 165 | 0.735 | 0.62 | 0.85 | -19% | 0.087 | -0.011 | 0.124 | 1,375 | 55 |
| 2024-05-24 | 170 | 0.47 | 0.36 | 0.58 | -18.8% | 0.056 | -0.008 | 0.089 | 1,094 | 6 |
| 2024-05-24 | 175 | 0.34 | 0.2 | 0.48 | +14.3% | 0.045 | -0.007 | 0.074 | 955 | 1 |
| 2024-05-24 | 180 | 0.24 | 0.13 | 0.35 | -5.3% | 0.027 | -0.005 | 0.049 | 4,045 | 17 |
| 2024-05-24 | 185 | 0.155 | 0.05 | 0.26 | 0% | 0.023 | -0.004 | 0.042 | 310 | 0 |
| 2024-05-24 | 190 | 0.12 | 0.02 | 0.22 | 0% | 0.018 | -0.004 | 0.034 | 2,578 | 0 |
| 2024-05-24 | 195 | 0.36 | 0.02 | 0.7 | 0% | 0.038 | -0.009 | 0.065 | 85 | 0 |
| 2024-05-24 | 200 | 0.1 | 0.01 | 0.19 | 0% | 0.014 | -0.003 | 0.027 | 2,522 | 0 |
| 2024-05-24 | 210 | 0.09 | 0.01 | 0.17 | 0% | 0.011 | -0.003 | 0.024 | 152 | 0 |
| 2024-05-24 | 220 | 0.965 | 0 | 1.93 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 230 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 240 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
