| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23 | 800 | 250 | 12,613 | 3,806 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 64.15 | 62.2 | 66.1 | 0% | 0.963 | -0.01 | 0.06 | 0 | 0 |
| 2024-05-24 | 80 | 59.05 | 57.1 | 61 | 0% | 0.966 | -0.009 | 0.056 | 0 | 0 |
| 2024-05-24 | 85 | 54.25 | 52.45 | 56.05 | 0% | 0.954 | -0.011 | 0.073 | 0 | 0 |
| 2024-05-24 | 90 | 49.35 | 47.55 | 51.15 | 0% | 0.945 | -0.012 | 0.085 | 0 | 0 |
| 2024-05-24 | 95 | 44.325 | 42.6 | 46.05 | 0% | 0.943 | -0.011 | 0.089 | 0 | 0 |
| 2024-05-24 | 100 | 39.625 | 37.8 | 41.45 | 0% | 0.924 | -0.014 | 0.113 | 1 | 0 |
| 2024-05-24 | 105 | 34.85 | 33 | 36.7 | 0% | 0.908 | -0.015 | 0.132 | 2 | 0 |
| 2024-05-24 | 110 | 30 | 28.6 | 31.4 | 0% | 0.892 | -0.015 | 0.15 | 0 | 0 |
| 2024-05-24 | 115 | 25.8 | 24.05 | 27.55 | 0% | 0.848 | -0.02 | 0.194 | 3 | 0 |
| 2024-05-24 | 120 | 22.075 | 21.35 | 22.8 | 0% | 0.806 | -0.023 | 0.23 | 36 | 1 |
| 2024-05-24 | 125 | 18.425 | 17.35 | 19.5 | 0% | 0.731 | -0.029 | 0.28 | 19 | 0 |
| 2024-05-24 | 130 | 13.225 | 12.05 | 14.4 | 0% | 0.689 | -0.025 | 0.301 | 32 | 0 |
| 2024-05-24 | 135 | 11.075 | 10.55 | 11.6 | 0% | 0.595 | -0.03 | 0.333 | 150 | 0 |
| 2024-05-24 | 140 | 7.9 | 7.8 | 8 | -7.2% | 0.506 | -0.029 | 0.344 | 176 | 432 |
| 2024-05-24 | 145 | 5.6 | 5.5 | 5.7 | -6.8% | 0.409 | -0.027 | 0.336 | 187 | 44 |
| 2024-05-24 | 150 | 3.43 | 2.96 | 3.9 | -12.5% | 0.313 | -0.024 | 0.307 | 571 | 9 |
| 2024-05-24 | 155 | 2.545 | 2.47 | 2.62 | -13.3% | 0.234 | -0.02 | 0.267 | 448 | 24 |
| 2024-05-24 | 160 | 1.6 | 1.55 | 1.65 | -11% | 0.168 | -0.017 | 0.218 | 364 | 101 |
| 2024-05-24 | 165 | 1.08 | 0.92 | 1.24 | -14.4% | 0.111 | -0.012 | 0.166 | 549 | 173 |
| 2024-05-24 | 170 | 0.62 | 0.57 | 0.67 | -15.3% | 0.076 | -0.009 | 0.125 | 737 | 6 |
| 2024-05-24 | 175 | 0.385 | 0.35 | 0.42 | 0% | 0.051 | -0.007 | 0.092 | 543 | 0 |
| 2024-05-24 | 180 | 0.33 | 0.21 | 0.45 | 0% | 0.035 | -0.005 | 0.067 | 1,236 | 10 |
| 2024-05-24 | 185 | 0.205 | 0.06 | 0.35 | 0% | 0.028 | -0.004 | 0.056 | 486 | 0 |
| 2024-05-24 | 190 | 0.155 | 0.04 | 0.27 | 0% | 0.021 | -0.004 | 0.045 | 6,202 | 0 |
| 2024-05-24 | 195 | 0.125 | 0.02 | 0.23 | 0% | 0.017 | -0.003 | 0.037 | 113 | 0 |
| 2024-05-24 | 200 | 0.54 | 0.01 | 1.07 | 0% | 0.049 | -0.01 | 0.088 | 738 | 0 |
| 2024-05-24 | 210 | 1.08 | 0 | 2.16 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
