| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.84 | 47 | 22 | 1,544 | 2,695 | 56 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 64 | 62 | 66 | 0% | 0.965 | -0.004 | 0.074 | 0 | 0 |
| 2024-05-24 | 80 | 59.25 | 57.4 | 61.1 | 0% | 0.95 | -0.006 | 0.102 | 1 | 0 |
| 2024-05-24 | 85 | 54.325 | 52.5 | 56.15 | 0% | 0.943 | -0.006 | 0.115 | 0 | 0 |
| 2024-05-24 | 90 | 49.5 | 47.5 | 51.5 | 0% | 0.932 | -0.007 | 0.136 | 0 | 0 |
| 2024-05-24 | 95 | 45.65 | 44.45 | 46.85 | 0% | 0.892 | -0.011 | 0.203 | 0 | 0 |
| 2024-05-24 | 100 | 40.7 | 39.2 | 42.2 | 0% | 0.881 | -0.011 | 0.219 | 3 | 0 |
| 2024-05-24 | 105 | 36.525 | 35.6 | 37.45 | 0% | 0.852 | -0.013 | 0.26 | 0 | 0 |
| 2024-05-24 | 110 | 32.55 | 31.6 | 33.5 | 0% | 0.816 | -0.015 | 0.305 | 0 | 0 |
| 2024-05-24 | 115 | 28.55 | 27.6 | 29.5 | 0% | 0.781 | -0.017 | 0.343 | 0 | 0 |
| 2024-05-24 | 120 | 24.175 | 23.2 | 25.15 | 0% | 0.747 | -0.017 | 0.376 | 0 | 0 |
| 2024-05-24 | 125 | 21.2 | 20.2 | 22.2 | 0% | 0.693 | -0.019 | 0.418 | 7 | 0 |
| 2024-05-24 | 130 | 18.3 | 17.45 | 19.15 | 0% | 0.639 | -0.021 | 0.449 | 5 | 0 |
| 2024-05-24 | 135 | 15.325 | 14.55 | 16.1 | -7.3% | 0.585 | -0.02 | 0.471 | 37 | 26 |
| 2024-05-24 | 140 | 12.45 | 11.8 | 13.1 | -6% | 0.524 | -0.02 | 0.484 | 39 | 8 |
| 2024-05-24 | 145 | 10.275 | 9.55 | 11 | -11.5% | 0.464 | -0.021 | 0.485 | 15 | 1 |
| 2024-05-24 | 150 | 7.425 | 6.65 | 8.2 | 0% | 0.395 | -0.019 | 0.473 | 146 | 0 |
| 2024-05-24 | 155 | 6.3 | 5.95 | 6.65 | 0% | 0.344 | -0.019 | 0.453 | 354 | 0 |
| 2024-05-24 | 160 | 4.975 | 4.55 | 5.4 | 0% | 0.291 | -0.017 | 0.423 | 61 | 0 |
| 2024-05-24 | 165 | 3.775 | 3.45 | 4.1 | 0% | 0.239 | -0.015 | 0.384 | 27 | 0 |
| 2024-05-24 | 170 | 2.7 | 2.53 | 2.87 | -11.3% | 0.187 | -0.013 | 0.333 | 49 | 8 |
| 2024-05-24 | 175 | 2.07 | 1.86 | 2.28 | 0% | 0.152 | -0.011 | 0.293 | 185 | 0 |
| 2024-05-24 | 180 | 1.54 | 1.34 | 1.74 | 0% | 0.12 | -0.009 | 0.249 | 591 | 0 |
| 2024-05-24 | 185 | 1.06 | 0.97 | 1.15 | 0% | 0.09 | -0.008 | 0.202 | 6 | 0 |
| 2024-05-24 | 190 | 0.775 | 0.69 | 0.86 | 0% | 0.069 | -0.006 | 0.165 | 5 | 1 |
| 2024-05-24 | 195 | 0.565 | 0.47 | 0.66 | 0% | 0.053 | -0.005 | 0.134 | 2 | 0 |
| 2024-05-24 | 200 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 210 | 0.435 | 0.01 | 0.86 | 0% | 0.029 | -0.003 | 0.083 | 2 | 3 |
| 2024-05-24 | 220 | 1.12 | 0 | 2.24 | 0% | 0 | 0 | 0 | 0 | 0 |
