| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | HKD | 69.25 | 69.5 | 68.95 | 69.5 | 69.5 | +0.9 (+1.31%) | 19,367,138 |
| 21 May 2024 | HKD | 68.6 | 69 | 68.3 | 68.6 | 68.6 | -0.25 (-0.36%) | 13,259,025 |
| 20 May 2024 | HKD | 68.55 | 69.25 | 68.4 | 68.85 | 68.85 | +0.3 (+0.44%) | 18,311,487 |
| 17 May 2024 | HKD | 69 | 69 | 67.85 | 68.55 | 68.55 | -1.55 (-2.21%) | 36,779,017 |
| 16 May 2024 | HKD | 69.35 | 70.1 | 69.1 | 70.1 | 70.1 | +1.15 (+1.67%) | 36,702,753 |
| 14 May 2024 | HKD | 68.2 | 69.25 | 68.15 | 68.95 | 68.95 | +0.85 (+1.25%) | 25,064,742 |
| 13 May 2024 | HKD | 67.85 | 68.1 | 67.5 | 68.1 | 68.1 | +0.1 (+0.15%) | 16,953,835 |
| 10 May 2024 | HKD | 67.7 | 68.2 | 67.25 | 68 | 68 | +0.3 (+0.44%) | 35,328,064 |
| 9 May 2024 | HKD | 68 | 68.55 | 67.5 | 67.7 | 67.7 | -2.65 (-3.77%) | 53,440,647 |
| 8 May 2024 | HKD | 70 | 70.7 | 69.8 | 70.35 | 70.35 | +0.65 (+0.93%) | 49,459,810 |
| 7 May 2024 | HKD | 69.4 | 69.85 | 69.05 | 69.7 | 69.7 | +0.5 (+0.72%) | 28,297,946 |
| 6 May 2024 | HKD | 69.35 | 69.45 | 68.8 | 69.2 | 69.2 | -0.15 (-0.22%) | 22,339,805 |
| 3 May 2024 | HKD | 69.4 | 69.45 | 69.05 | 69.35 | 69.35 | +0.1 (+0.14%) | 19,885,139 |
| 2 May 2024 | HKD | 68 | 69.25 | 67.95 | 69.25 | 69.25 | +2.25 (+3.36%) | 43,579,704 |
| 30 Apr 2024 | HKD | 65.4 | 67.05 | 65.2 | 67 | 67 | +1.45 (+2.21%) | 39,704,597 |
| 29 Apr 2024 | HKD | 65.05 | 65.6 | 64.9 | 65.55 | 65.55 | +0.6 (+0.92%) | 31,462,055 |
| 26 Apr 2024 | HKD | 64.8 | 65 | 64.6 | 64.95 | 64.95 | +0.2 (+0.31%) | 24,404,160 |
| 25 Apr 2024 | HKD | 64.45 | 64.9 | 64.25 | 64.75 | 64.75 | +0.05 (+0.08%) | 19,488,176 |
| 24 Apr 2024 | HKD | 64.85 | 64.9 | 64.5 | 64.7 | 64.7 | +0.45 (+0.70%) | 30,289,113 |
| 23 Apr 2024 | HKD | 64.55 | 64.7 | 64 | 64.25 | 64.25 | +0.85 (+1.34%) | 30,252,026 |
| 22 Apr 2024 | HKD | 63.1 | 63.55 | 62.85 | 63.4 | 63.4 | +1.55 (+2.51%) | 27,849,271 |
| 19 Apr 2024 | HKD | 61.95 | 62.05 | 61.25 | 61.85 | 61.85 | -0.8 (-1.28%) | 27,750,546 |
| 18 Apr 2024 | HKD | 62.15 | 62.8 | 61.8 | 62.65 | 62.65 | +0.5 (+0.80%) | 17,710,630 |
| 17 Apr 2024 | HKD | 61.8 | 62.15 | 61.7 | 62.15 | 62.15 | -0.25 (-0.40%) | 16,830,313 |
| 16 Apr 2024 | HKD | 62.85 | 63.1 | 62.2 | 62.4 | 62.4 | -1.45 (-2.27%) | 26,138,092 |
| 15 Apr 2024 | HKD | 63.35 | 63.9 | 63.1 | 63.85 | 63.85 | +0.05 (+0.08%) | 14,775,461 |
| 12 Apr 2024 | HKD | 63.8 | 63.9 | 63 | 63.8 | 63.8 | -1.05 (-1.62%) | 24,244,587 |
| 11 Apr 2024 | HKD | 65 | 65 | 64.5 | 64.85 | 64.85 | +0.05 (+0.08%) | 21,292,507 |
| 10 Apr 2024 | HKD | 64 | 65 | 63.9 | 64.8 | 64.8 | +0.9 (+1.41%) | 31,018,719 |
| 9 Apr 2024 | HKD | 63.8 | 64.15 | 63.65 | 63.9 | 63.9 | +0.7 (+1.11%) | 23,874,492 |
