Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 6.25 | 6.31 | 6.25 | 6.31 | 6.31 | +0.05 (+0.80%) | 813,714 |
16 May 2024 | HKD | 6.3 | 6.3 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 58,057 |
14 May 2024 | HKD | 6.3 | 6.31 | 6.25 | 6.27 | 6.27 | -0.12 (-1.88%) | 92,650 |
13 May 2024 | HKD | 6.25 | 6.39 | 6.2 | 6.39 | 6.39 | +0.24 (+3.90%) | 2,411,500 |
10 May 2024 | HKD | 6.11 | 6.17 | 6.11 | 6.15 | 6.15 | -0.01 (-0.16%) | 9,000 |
9 May 2024 | HKD | 6.18 | 6.18 | 6.11 | 6.16 | 6.16 | +0.06 (+0.98%) | 74,832 |
8 May 2024 | HKD | 6.11 | 6.14 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 130,500 |
7 May 2024 | HKD | 6.17 | 6.21 | 6.17 | 6.19 | 6.19 | +0.01 (+0.16%) | 15,260 |
6 May 2024 | HKD | 6.1 | 6.2 | 6.1 | 6.18 | 6.18 | 0.0 (0.0%) | 608,000 |
3 May 2024 | HKD | 6.3 | 6.33 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 50,517 |
2 May 2024 | HKD | 6.1 | 6.33 | 6.1 | 6.21 | 6.21 | +0.11 (+1.80%) | 65,417 |
30 Apr 2024 | HKD | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.23 (-3.63%) | 461,500 |
29 Apr 2024 | HKD | 6.31 | 6.37 | 6.27 | 6.33 | 6.33 | +0.02 (+0.32%) | 56,500 |
26 Apr 2024 | HKD | 6.41 | 6.41 | 6.21 | 6.31 | 6.31 | -0.09 (-1.41%) | 97,000 |
25 Apr 2024 | HKD | 6.18 | 6.4 | 6.18 | 6.4 | 6.4 | +0.18 (+2.89%) | 217,256 |
24 Apr 2024 | HKD | 6.23 | 6.23 | 6.2 | 6.22 | 6.22 | +0.01 (+0.16%) | 92,589 |
23 Apr 2024 | HKD | 6.18 | 6.26 | 6.18 | 6.21 | 6.21 | +0.07 (+1.14%) | 189,189 |
22 Apr 2024 | HKD | 6.1 | 6.18 | 6 | 6.14 | 6.14 | +0.09 (+1.49%) | 1,909,210 |
19 Apr 2024 | HKD | 5.96 | 6.05 | 5.95 | 6.05 | 6.05 | +0.02 (+0.33%) | 136,000 |
18 Apr 2024 | HKD | 5.96 | 6.03 | 5.96 | 6.03 | 6.03 | +0.01 (+0.17%) | 52,558 |
17 Apr 2024 | HKD | 5.95 | 6.07 | 5.95 | 6.02 | 6.02 | +0.07 (+1.18%) | 176,500 |
16 Apr 2024 | HKD | 6.07 | 6.07 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 326,432 |
15 Apr 2024 | HKD | 6.07 | 6.07 | 5.97 | 5.98 | 5.98 | -0.06 (-0.99%) | 136,663 |
12 Apr 2024 | HKD | 6.03 | 6.08 | 6.02 | 6.04 | 6.04 | -0.04 (-0.66%) | 109,000 |
11 Apr 2024 | HKD | 6.05 | 6.15 | 6.03 | 6.08 | 6.08 | +0.04 (+0.66%) | 935,000 |
10 Apr 2024 | HKD | 6 | 6.2 | 6 | 6.04 | 6.04 | +0.06 (+1.00%) | 908,476 |
9 Apr 2024 | HKD | 6 | 6 | 5.94 | 5.98 | 5.98 | 0.0 (0.0%) | 59,097 |
8 Apr 2024 | HKD | 6 | 6 | 5.95 | 5.98 | 5.98 | -0.01 (-0.17%) | 70,635 |
5 Apr 2024 | HKD | 5.97 | 6 | 5.95 | 5.99 | 5.99 | +0.03 (+0.50%) | 165,000 |
3 Apr 2024 | HKD | 5.96 | 5.96 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 271,000 |