Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | MYR | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 2,624,700 |
6 Jun 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,009,100 |
5 Jun 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,138,000 |
4 Jun 2024 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 2,594,200 |
31 May 2024 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,740,700 |
30 May 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,859,700 |
29 May 2024 | MYR | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,683,300 |
28 May 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,010,700 |
27 May 2024 | MYR | 0.38 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,500,500 |
24 May 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 6,919,900 |
23 May 2024 | MYR | 0.39 | 0.39 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 6,704,500 |
21 May 2024 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,695,600 |
20 May 2024 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 8,298,900 |
17 May 2024 | MYR | 0.39 | 0.4 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 5,374,400 |
16 May 2024 | MYR | 0.39 | 0.395 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 5,234,300 |
15 May 2024 | MYR | 0.385 | 0.395 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 6,493,800 |
14 May 2024 | MYR | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,547,000 |
13 May 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 4,243,400 |
10 May 2024 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,126,600 |
9 May 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,008,300 |
8 May 2024 | MYR | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 9,036,700 |
7 May 2024 | MYR | 0.37 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,767,100 |
6 May 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 2,667,400 |
3 May 2024 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 3,553,700 |
2 May 2024 | MYR | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 777,300 |
30 Apr 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,144,200 |
29 Apr 2024 | MYR | 0.375 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,706,800 |
26 Apr 2024 | MYR | 0.35 | 0.385 | 0.35 | 0.375 | 0.375 | +0.02 (+5.63%) | 11,004,000 |
25 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 376,200 |
24 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 297,200 |