| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 1,658,100 |
| 6 Mar 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 991,400 |
| 5 Mar 2024 | MYR | 0.355 | 0.36 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 403,000 |
| 4 Mar 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 2,060,000 |
| 1 Mar 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,095,100 |
| 29 Feb 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 494,600 |
| 28 Feb 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 410,700 |
| 27 Feb 2024 | MYR | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 779,900 |
| 26 Feb 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 753,600 |
| 23 Feb 2024 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,053,700 |
| 22 Feb 2024 | MYR | 0.37 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 3,447,300 |
| 21 Feb 2024 | MYR | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | +0.005 (+1.35%) | 2,637,400 |
| 20 Feb 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,775,200 |
| 19 Feb 2024 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 971,200 |
| 16 Feb 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 2,070,700 |
| 15 Feb 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,378,700 |
| 14 Feb 2024 | MYR | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 571,500 |
| 13 Feb 2024 | MYR | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,128,600 |
| 9 Feb 2024 | MYR | 0.365 | 0.385 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,587,200 |
| 8 Feb 2024 | MYR | 0.365 | 0.375 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 854,500 |
| 7 Feb 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 3,177,600 |
| 6 Feb 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,707,200 |
| 5 Feb 2024 | MYR | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 4,778,700 |
| 2 Feb 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 5,050,400 |
| 31 Jan 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | 0.0 (0.0%) | 3,001,700 |
| 30 Jan 2024 | MYR | 0.375 | 0.38 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 6,467,000 |
| 29 Jan 2024 | MYR | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,607,100 |
| 26 Jan 2024 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 3,670,300 |
| 24 Jan 2024 | MYR | 0.395 | 0.395 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,218,800 |
| 23 Jan 2024 | MYR | 0.395 | 0.4 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 2,325,600 |
