Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 61,700 |
6 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 60,500 |
5 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 59,500 |
4 Dec 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 59,100 |
1 Dec 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 807,100 |
30 Nov 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 49,900 |
29 Nov 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 40,200 |
28 Nov 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 70,800 |
27 Nov 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 134,100 |
24 Nov 2023 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 60,300 |
23 Nov 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 127,900 |
22 Nov 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 225,000 |
21 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 240,000 |
20 Nov 2023 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 56,000 |
17 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 320,500 |
16 Nov 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 265,700 |
15 Nov 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 129,000 |
14 Nov 2023 | MYR | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 397,900 |
10 Nov 2023 | MYR | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 809,200 |
9 Nov 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 358,000 |
8 Nov 2023 | MYR | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 491,800 |
7 Nov 2023 | MYR | 0.2 | 0.215 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 1,399,600 |
6 Nov 2023 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 257,600 |
3 Nov 2023 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 115,900 |
2 Nov 2023 | MYR | 0.205 | 0.205 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 286,000 |
1 Nov 2023 | MYR | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 634,600 |
31 Oct 2023 | MYR | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 245,400 |
30 Oct 2023 | MYR | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 314,500 |
27 Oct 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 10,500 |
26 Oct 2023 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 7,500 |