Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 24,000 |
16 May 2024 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 57,000 |
14 May 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 200,000 |
13 May 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | 0.0 (0.0%) | 58,000 |
10 May 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 26,000 |
9 May 2024 | HKD | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 203,000 |
8 May 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
7 May 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
6 May 2024 | HKD | 0.98 | 1.05 | 0.98 | 1.04 | 1.04 | +0.01 (+0.97%) | 210,000 |
3 May 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 43,000 |
30 Apr 2024 | HKD | 1 | 1 | 0.93 | 1 | 1 | -0.01 (-0.99%) | 364,000 |
29 Apr 2024 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 258,000 |
26 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 28,500 |
25 Apr 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,000 |
24 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 88,000 |
23 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 364,000 |
19 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 10,000 |
18 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 26,000 |
17 Apr 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.98 | 0.99 | 0.92 | 0.99 | 0.99 | -0.01 (-1%) | 84,000 |
15 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 3,000 |
10 Apr 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 33,016 |
9 Apr 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 11,000 |
8 Apr 2024 | HKD | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 321,016 |
5 Apr 2024 | HKD | 1.01 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 314,000 |
3 Apr 2024 | HKD | 1.01 | 1.05 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 408,000 |