Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.205 | 0.234 | 0.205 | 0.225 | 0.225 | -0.006 (-2.60%) | 536,000 |
20 May 2024 | HKD | 0.255 | 0.255 | 0.204 | 0.231 | 0.231 | -0.024 (-9.41%) | 1,568,000 |
17 May 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.014 (+5.81%) | 96,000 |
16 May 2024 | HKD | 0.25 | 0.255 | 0.233 | 0.241 | 0.241 | +0.011 (+4.78%) | 1,104,000 |
14 May 2024 | HKD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 160,000 |
13 May 2024 | HKD | 0.23 | 0.26 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 400,000 |
10 May 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.001 (-0.43%) | 288,000 |
9 May 2024 | HKD | 0.239 | 0.26 | 0.22 | 0.231 | 0.231 | -0.029 (-11.15%) | 1,425,000 |
8 May 2024 | HKD | 0.239 | 0.28 | 0.228 | 0.26 | 0.26 | +0.045 (+20.93%) | 2,190,200 |
7 May 2024 | HKD | 0.228 | 0.24 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 776,000 |
6 May 2024 | HKD | 0.2 | 0.245 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 558,000 |
3 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16,000 |
2 May 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 240,000 |
30 Apr 2024 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 72,000 |
29 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.207 | 0.207 | 0.2 | 0.205 | 0.205 | -0.002 (-0.97%) | 80,000 |
25 Apr 2024 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.008 (-3.72%) | 41,000 |
24 Apr 2024 | HKD | 0.216 | 0.216 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 80,000 |
23 Apr 2024 | HKD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | -0.019 (-8.09%) | 48,000 |
22 Apr 2024 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.008 (+3.37%) | 48,000 |
19 Apr 2024 |
|
|||||||
18 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.2273 | -0.015 (-5.45%) | 176,000 |
17 Apr 2024 | HKD | 0.28 | 0.28 | 0.275 | 0.275 | 0.2404 | -0.005 (-1.79%) | 176,000 |
16 Apr 2024 | HKD | 0.25 | 0.3 | 0.244 | 0.28 | 0.2448 | +0.01 (+3.70%) | 2,705,840 |
15 Apr 2024 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.2361 | -0.005 (-1.82%) | 192,000 |
12 Apr 2024 | HKD | 0.285 | 0.29 | 0.27 | 0.275 | 0.2404 | -0.005 (-1.79%) | 2,756,000 |
11 Apr 2024 | HKD | 0.29 | 0.29 | 0.26 | 0.28 | 0.2448 | -0.015 (-5.08%) | 3,296,000 |
10 Apr 2024 | HKD | 0.255 | 0.3 | 0.203 | 0.295 | 0.2579 | 0.0 (0.0%) | 4,470,000 |
9 Apr 2024 | HKD | 0.27 | 0.36 | 0.26 | 0.295 | 0.2579 | +0.02 (+7.27%) | 2,600,130 |
8 Apr 2024 | HKD | 0.211 | 0.385 | 0.202 | 0.275 | 0.2404 | +0.045 (+19.57%) | 3,968,000 |