Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 42 | 42 | 41.4 | 41.8 | 41.8 | +0.35 (+0.84%) | 8,831,021 |
14 May 2024 | HKD | 42 | 42.3 | 41.25 | 41.45 | 41.45 | -0.5 (-1.19%) | 9,126,910 |
13 May 2024 | HKD | 41.15 | 42 | 40.9 | 41.95 | 41.95 | +0.8 (+1.94%) | 7,186,398 |
10 May 2024 | HKD | 39.8 | 41.35 | 39.65 | 41.15 | 41.15 | +1.55 (+3.91%) | 13,358,106 |
9 May 2024 | HKD | 39.15 | 39.8 | 39.15 | 39.6 | 39.6 | +0.55 (+1.41%) | 5,436,024 |
8 May 2024 | HKD | 39.95 | 39.95 | 39 | 39.05 | 39.05 | -0.55 (-1.39%) | 6,024,128 |
7 May 2024 | HKD | 39 | 39.7 | 38.75 | 39.6 | 39.6 | +0.4 (+1.02%) | 5,061,995 |
6 May 2024 | HKD | 39.3 | 39.4 | 38.8 | 39.2 | 39.2 | -0.1 (-0.25%) | 6,108,176 |
3 May 2024 | HKD | 39.4 | 39.7 | 39.05 | 39.3 | 39.3 | -0.1 (-0.25%) | 5,469,446 |
2 May 2024 | HKD | 37.95 | 39.45 | 37.95 | 39.4 | 39.4 | +1.15 (+3.01%) | 6,559,385 |
30 Apr 2024 | HKD | 38.65 | 39 | 38.25 | 38.25 | 38.25 | -0.4 (-1.03%) | 6,920,310 |
29 Apr 2024 | HKD | 38.35 | 39.45 | 38.35 | 38.65 | 38.65 | +0.4 (+1.05%) | 8,273,310 |
26 Apr 2024 | HKD | 38.2 | 38.7 | 38.1 | 38.25 | 38.25 | +0.05 (+0.13%) | 8,216,508 |
25 Apr 2024 | HKD | 37.4 | 38.3 | 37.4 | 38.2 | 38.2 | +0.4 (+1.06%) | 6,181,488 |
24 Apr 2024 | HKD | 37.1 | 37.85 | 36.85 | 37.8 | 37.8 | +0.8 (+2.16%) | 6,223,244 |
23 Apr 2024 | HKD | 36.65 | 37.1 | 36.6 | 37 | 37 | +0.4 (+1.09%) | 4,499,892 |
22 Apr 2024 | HKD | 35.95 | 36.9 | 35.9 | 36.6 | 36.6 | +0.75 (+2.09%) | 5,151,447 |
19 Apr 2024 | HKD | 35.85 | 35.95 | 35.45 | 35.85 | 35.85 | +0.1 (+0.28%) | 5,806,276 |
18 Apr 2024 | HKD | 35.45 | 36.25 | 35.45 | 35.75 | 35.75 | +0.15 (+0.42%) | 6,452,114 |
17 Apr 2024 | HKD | 35.55 | 35.85 | 35.35 | 35.6 | 35.6 | -0.2 (-0.56%) | 5,975,767 |
16 Apr 2024 | HKD | 36.3 | 36.45 | 35.7 | 35.8 | 35.8 | -0.9 (-2.45%) | 8,563,683 |
15 Apr 2024 | HKD | 36.9 | 37.2 | 36.55 | 36.7 | 36.7 | -0.55 (-1.48%) | 5,727,296 |
12 Apr 2024 | HKD | 37.6 | 37.8 | 37.05 | 37.25 | 37.25 | -0.6 (-1.59%) | 10,005,131 |
11 Apr 2024 | HKD | 37.85 | 38 | 37.65 | 37.85 | 37.85 | -0.55 (-1.43%) | 6,793,305 |
10 Apr 2024 | HKD | 38.45 | 38.55 | 38.2 | 38.4 | 38.4 | +0.05 (+0.13%) | 6,973,424 |
9 Apr 2024 | HKD | 38.6 | 38.9 | 38.25 | 38.35 | 38.35 | 0.0 (0.0%) | 4,857,551 |
8 Apr 2024 | HKD | 38 | 38.75 | 37.9 | 38.35 | 38.35 | +0.1 (+0.26%) | 6,429,740 |
5 Apr 2024 | HKD | 38.55 | 38.8 | 37.7 | 38.25 | 38.25 | -0.65 (-1.67%) | 7,577,520 |
3 Apr 2024 | HKD | 38.85 | 39.05 | 38.55 | 38.9 | 38.9 | -0.25 (-0.64%) | 6,619,947 |
2 Apr 2024 | HKD | 38.25 | 39.15 | 38.25 | 39.15 | 39.15 | +1.35 (+3.57%) | 8,976,759 |