| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | HKD | 41.15 | 41.35 | 40.7 | 41.15 | 41.15 | 0.0 (0.0%) | 3,009,336 |
| 14 Feb 2024 | HKD | 40.85 | 41.2 | 39.95 | 41.15 | 41.15 | +0.3 (+0.73%) | 3,967,567 |
| 9 Feb 2024 | HKD | 40.6 | 41.05 | 40.2 | 40.85 | 40.85 | -0.2 (-0.49%) | 2,537,167 |
| 8 Feb 2024 | HKD | 41.85 | 42.15 | 40.85 | 41.05 | 41.05 | -0.6 (-1.44%) | 4,613,776 |
| 7 Feb 2024 | HKD | 41.85 | 41.9 | 41.35 | 41.65 | 41.65 | +0.25 (+0.60%) | 5,102,272 |
| 6 Feb 2024 | HKD | 40.85 | 41.5 | 40.65 | 41.4 | 41.4 | +0.85 (+2.10%) | 6,370,459 |
| 5 Feb 2024 | HKD | 40.45 | 41 | 40.1 | 40.55 | 40.55 | -0.1 (-0.25%) | 4,096,607 |
| 2 Feb 2024 | HKD | 40.9 | 41.4 | 40.3 | 40.65 | 40.65 | +0.2 (+0.49%) | 3,553,665 |
| 1 Feb 2024 | HKD | 40.4 | 40.8 | 39.9 | 40.45 | 40.45 | +0.05 (+0.12%) | 2,980,145 |
| 31 Jan 2024 | HKD | 40.5 | 40.6 | 39.75 | 40.4 | 40.4 | -0.2 (-0.49%) | 5,551,652 |
| 30 Jan 2024 | HKD | 41.25 | 41.25 | 40.5 | 40.6 | 40.6 | -0.75 (-1.81%) | 5,352,638 |
| 29 Jan 2024 | HKD | 40.45 | 41.45 | 40.45 | 41.35 | 41.35 | +1.15 (+2.86%) | 6,489,141 |
| 26 Jan 2024 | HKD | 40.4 | 40.75 | 40 | 40.2 | 40.2 | 0.0 (0.0%) | 3,719,340 |
| 25 Jan 2024 | HKD | 39.9 | 40.4 | 39.3 | 40.2 | 40.2 | +0.6 (+1.52%) | 6,130,296 |
| 24 Jan 2024 | HKD | 38.6 | 39.75 | 38.3 | 39.6 | 39.6 | +0.9 (+2.33%) | 6,711,430 |
| 23 Jan 2024 | HKD | 38.35 | 39.05 | 38.2 | 38.7 | 38.7 | +0.55 (+1.44%) | 5,355,499 |
| 22 Jan 2024 | HKD | 39 | 39.2 | 37.75 | 38.15 | 38.15 | -0.7 (-1.80%) | 5,045,299 |
| 19 Jan 2024 | HKD | 39.3 | 39.7 | 38.5 | 38.85 | 38.85 | -0.25 (-0.64%) | 4,252,461 |
| 18 Jan 2024 | HKD | 38.65 | 39.45 | 38.45 | 39.1 | 39.1 | +0.5 (+1.30%) | 5,674,020 |
| 17 Jan 2024 | HKD | 40 | 40.2 | 38.5 | 38.6 | 38.6 | -1.6 (-3.98%) | 9,864,844 |
| 16 Jan 2024 | HKD | 40.8 | 41.15 | 40.2 | 40.2 | 40.2 | -0.85 (-2.07%) | 3,516,234 |
| 15 Jan 2024 | HKD | 40.95 | 41.1 | 40.6 | 41.05 | 41.05 | +0.4 (+0.98%) | 2,280,159 |
| 12 Jan 2024 | HKD | 40.9 | 41.1 | 40.55 | 40.65 | 40.65 | -0.3 (-0.73%) | 2,901,998 |
| 11 Jan 2024 | HKD | 41.15 | 41.45 | 40.8 | 40.95 | 40.95 | +0.15 (+0.37%) | 3,323,674 |
| 10 Jan 2024 | HKD | 40.8 | 41.2 | 40.7 | 40.8 | 40.8 | -0.25 (-0.61%) | 2,636,087 |
| 9 Jan 2024 | HKD | 40.9 | 41.35 | 40.85 | 41.05 | 41.05 | +0.4 (+0.98%) | 3,236,814 |
| 8 Jan 2024 | HKD | 40.9 | 41.4 | 40.5 | 40.65 | 40.65 | -0.15 (-0.37%) | 3,271,763 |
| 5 Jan 2024 | HKD | 40.75 | 41.15 | 40.6 | 40.8 | 40.8 | -0.2 (-0.49%) | 2,731,319 |
| 4 Jan 2024 | HKD | 41.1 | 41.45 | 40.85 | 41 | 41 | -0.35 (-0.85%) | 2,800,255 |
| 3 Jan 2024 | HKD | 40.8 | 41.55 | 40.8 | 41.35 | 41.35 | +0.1 (+0.24%) | 3,498,817 |
