Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 8.38 | 8.55 | 8.23 | 8.48 | 8.48 | +0.22 (+2.66%) | 23,527,266 |
14 May 2024 | HKD | 8.38 | 8.46 | 8.23 | 8.26 | 8.26 | -0.11 (-1.31%) | 14,768,113 |
13 May 2024 | HKD | 8.23 | 8.4 | 8.15 | 8.37 | 8.37 | +0.15 (+1.82%) | 19,595,071 |
10 May 2024 | HKD | 7.76 | 8.28 | 7.76 | 8.22 | 8.22 | +0.46 (+5.93%) | 35,329,712 |
9 May 2024 | HKD | 7.55 | 7.78 | 7.55 | 7.76 | 7.76 | +0.18 (+2.37%) | 12,727,651 |
8 May 2024 | HKD | 7.77 | 7.77 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 14,591,256 |
7 May 2024 | HKD | 7.72 | 7.84 | 7.65 | 7.73 | 7.73 | +0.04 (+0.52%) | 16,410,958 |
6 May 2024 | HKD | 7.66 | 7.72 | 7.59 | 7.69 | 7.69 | +0.06 (+0.79%) | 12,881,140 |
3 May 2024 | HKD | 7.56 | 7.72 | 7.52 | 7.63 | 7.63 | +0.05 (+0.66%) | 14,205,022 |
2 May 2024 | HKD | 7.47 | 7.59 | 7.31 | 7.58 | 7.58 | +0.11 (+1.47%) | 13,675,658 |
30 Apr 2024 | HKD | 7.58 | 7.64 | 7.44 | 7.47 | 7.47 | -0.11 (-1.45%) | 17,416,478 |
29 Apr 2024 | HKD | 7.57 | 7.68 | 7.44 | 7.58 | 7.58 | +0.08 (+1.07%) | 18,268,854 |
26 Apr 2024 | HKD | 7.41 | 7.59 | 7.41 | 7.5 | 7.5 | +0.09 (+1.21%) | 19,671,816 |
25 Apr 2024 | HKD | 7.31 | 7.55 | 7.27 | 7.41 | 7.41 | +0.1 (+1.37%) | 21,457,697 |
24 Apr 2024 | HKD | 7.13 | 7.39 | 7.13 | 7.31 | 7.31 | +0.16 (+2.24%) | 22,317,696 |
23 Apr 2024 | HKD | 7.18 | 7.22 | 7.05 | 7.15 | 7.15 | +0.04 (+0.56%) | 12,480,398 |
22 Apr 2024 | HKD | 7.03 | 7.21 | 7.03 | 7.11 | 7.11 | +0.18 (+2.60%) | 13,112,209 |
19 Apr 2024 | HKD | 7 | 7 | 6.83 | 6.93 | 6.93 | -0.07 (-1.00%) | 17,954,758 |
18 Apr 2024 | HKD | 6.87 | 7.12 | 6.84 | 7 | 7 | +0.13 (+1.89%) | 21,139,225 |
17 Apr 2024 | HKD | 6.82 | 6.9 | 6.74 | 6.87 | 6.87 | +0.05 (+0.73%) | 17,385,000 |
16 Apr 2024 | HKD | 6.9 | 6.9 | 6.77 | 6.82 | 6.82 | -0.13 (-1.87%) | 24,296,100 |
15 Apr 2024 | HKD | 6.88 | 7.01 | 6.85 | 6.95 | 6.95 | -0.05 (-0.71%) | 13,347,183 |
12 Apr 2024 | HKD | 7.13 | 7.21 | 7 | 7 | 7 | -0.21 (-2.91%) | 21,725,286 |
11 Apr 2024 | HKD | 7.14 | 7.25 | 7.09 | 7.21 | 7.21 | -0.12 (-1.64%) | 18,132,802 |
10 Apr 2024 | HKD | 7.28 | 7.38 | 7.23 | 7.33 | 7.33 | +0.12 (+1.66%) | 13,025,709 |
9 Apr 2024 | HKD | 7.29 | 7.37 | 7.2 | 7.21 | 7.21 | +0.03 (+0.42%) | 9,535,174 |
8 Apr 2024 | HKD | 7.24 | 7.29 | 7.05 | 7.18 | 7.18 | -0.05 (-0.69%) | 14,024,000 |
5 Apr 2024 | HKD | 7.3 | 7.36 | 7.13 | 7.23 | 7.23 | -0.04 (-0.55%) | 11,426,003 |
3 Apr 2024 | HKD | 7.82 | 7.82 | 7.23 | 7.27 | 7.27 | -0.52 (-6.68%) | 41,026,010 |
2 Apr 2024 | HKD | 7.59 | 7.93 | 7.59 | 7.79 | 7.79 | +0.27 (+3.59%) | 25,206,115 |